currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CDF-KYD e KYD-CDF - 2026

Tassi di cambio tra CDF-KYD e KYD-CDF - 2026

Tassi di cambio tra CDF-KYD e KYD-CDF

Consulta qui di seguito i tassi di cambio per CDF-KYD e KYD-CDF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CDF = 0,0004 KYD
1 KYD = 2702,3113 CDF
1A 2A 3A

Jan 2026

DataCDF-KYDKYD-CDF
01 gen 2026 1 CDF = 0.0004 KYD 1 KYD = 2595.9445 CDF
02 gen 2026 1 CDF = 0.0004 KYD 1 KYD = 2598.8315 CDF
03 gen 2026 1 CDF = 0.0004 KYD 1 KYD = 2637.2006 CDF
04 gen 2026 1 CDF = 0.0004 KYD 1 KYD = 2637.2006 CDF
05 gen 2026 1 CDF = 0.0004 KYD 1 KYD = 2635.1556 CDF
06 gen 2026 1 CDF = 0.0004 KYD 1 KYD = 2636.3703 CDF
07 gen 2026 1 CDF = 0.0004 KYD 1 KYD = 2692.5477 CDF
08 gen 2026 1 CDF = 0.0004 KYD 1 KYD = 2692.1433 CDF
09 gen 2026 1 CDF = 0.0004 KYD 1 KYD = 2717.4522 CDF
10 gen 2026 1 CDF = 0.0004 KYD 1 KYD = 2711.4532 CDF
11 gen 2026 1 CDF = 0.0004 KYD 1 KYD = 2709.7878 CDF
12 gen 2026 1 CDF = 0.0004 KYD 1 KYD = 2713.0334 CDF
13 gen 2026 1 CDF = 0.0004 KYD 1 KYD = 2609.6429 CDF
14 gen 2026 1 CDF = 0.0004 KYD 1 KYD = 2606.999 CDF
15 gen 2026 1 CDF = 0.0004 KYD 1 KYD = 2640.6472 CDF
16 gen 2026 1 CDF = 0.0004 KYD 1 KYD = 2646.2278 CDF
17 gen 2026 1 CDF = 0.0004 KYD 1 KYD = 2606.8341 CDF
18 gen 2026 1 CDF = 0.0004 KYD 1 KYD = 2606.8341 CDF
19 gen 2026 1 CDF = 0.0004 KYD 1 KYD = 2610.864 CDF
20 gen 2026 1 CDF = 0.0004 KYD 1 KYD = 2611.3349 CDF
21 gen 2026 1 CDF = 0.0004 KYD 1 KYD = 2587.304 CDF
22 gen 2026 1 CDF = 0.0004 KYD 1 KYD = 2586.5092 CDF
23 gen 2026 1 CDF = 0.0004 KYD 1 KYD = 2616.1661 CDF
24 gen 2026 1 CDF = 0.0004 KYD 1 KYD = 2636.0802 CDF
25 gen 2026 1 CDF = 0.0004 KYD 1 KYD = 2636.0802 CDF
26 gen 2026 1 CDF = 0.0004 KYD 1 KYD = 2615.7472 CDF
27 gen 2026 1 CDF = 0.0004 KYD 1 KYD = 2649.2927 CDF
28 gen 2026 1 CDF = 0.0004 KYD 1 KYD = 2689.1447 CDF
29 gen 2026 1 CDF = 0.0004 KYD 1 KYD = 2686.3388 CDF
30 gen 2026 1 CDF = 0.0004 KYD 1 KYD = 2708.9794 CDF
31 gen 2026 1 CDF = 0.0004 KYD 1 KYD = 2696.9944 CDF

Feb 2026

DataCDF-KYDKYD-CDF
01 feb 2026 1 CDF = 0.0004 KYD 1 KYD = 2696.3687 CDF
02 feb 2026 1 CDF = 0.0004 KYD 1 KYD = 2715.1026 CDF
03 feb 2026 1 CDF = 0.0004 KYD 1 KYD = 2587.0971 CDF
04 feb 2026 1 CDF = 0.0004 KYD 1 KYD = 2641.342 CDF
05 feb 2026 1 CDF = 0.0004 KYD 1 KYD = 2669.1513 CDF
06 feb 2026 1 CDF = 0.0004 KYD 1 KYD = 2675.9316 CDF
07 feb 2026 1 CDF = 0.0004 KYD 1 KYD = 2647.7248 CDF
08 feb 2026 1 CDF = 0.0004 KYD 1 KYD = 2647.7248 CDF
09 feb 2026 1 CDF = 0.0004 KYD 1 KYD = 2641.6467 CDF
10 feb 2026 1 CDF = 0.0004 KYD 1 KYD = 2658.7694 CDF
11 feb 2026 1 CDF = 0.0004 KYD 1 KYD = 2651.3445 CDF
12 feb 2026 1 CDF = 0.0004 KYD 1 KYD = 2669.1588 CDF
13 feb 2026 1 CDF = 0.0004 KYD 1 KYD = 2687.7288 CDF
14 feb 2026 1 CDF = 0.0004 KYD 1 KYD = 2708.7148 CDF
15 feb 2026 1 CDF = 0.0004 KYD 1 KYD = 2708.7148 CDF
16 feb 2026 1 CDF = 0.0004 KYD 1 KYD = 2705.1913 CDF
17 feb 2026 1 CDF = 0.0004 KYD 1 KYD = 2705.8408 CDF
18 feb 2026 1 CDF = 0.0004 KYD 1 KYD = 2707.0279 CDF
19 feb 2026 1 CDF = 0.0004 KYD 1 KYD = 2728.6315 CDF
20 feb 2026 1 CDF = 0.0004 KYD 1 KYD = 2723.653 CDF
21 feb 2026 1 CDF = 0.0004 KYD 1 KYD = 2742.1168 CDF
22 feb 2026 1 CDF = 0.0004 KYD 1 KYD = 2742.1168 CDF
23 feb 2026 1 CDF = 0.0004 KYD 1 KYD = 2739.3832 CDF
24 feb 2026 1 CDF = 0.0004 KYD 1 KYD = 2734.8501 CDF
25 feb 2026 1 CDF = 0.0004 KYD 1 KYD = 2557.6376 CDF
26 feb 2026 1 CDF = 0.0004 KYD 1 KYD = 2562.1723 CDF
27 feb 2026 1 CDF = 0.0004 KYD 1 KYD = 2587.1295 CDF
28 feb 2026 1 CDF = 0.0004 KYD 1 KYD = 2656.2027 CDF

Mar 2026

DataCDF-KYDKYD-CDF
01 mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2656.2027 CDF
02 mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2649.0067 CDF
03 mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2670.909 CDF
04 mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2708.3491 CDF
05 mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2712.3378 CDF
06 mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2711.5673 CDF
07 mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2681.143 CDF
08 mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2681.143 CDF
09 mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2666.7068 CDF
10 mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2589.807 CDF
11 mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2610.506 CDF
12 mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2610.8419 CDF
13 mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2612.5865 CDF
14 mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2708.6595 CDF
15 mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2708.6595 CDF
16 mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2709.0365 CDF
17 mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2720.2208 CDF
18 mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2714.1972 CDF
19 mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2722.6367 CDF
20 mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2730.684 CDF
21 mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2734.6943 CDF
22 mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2734.6943 CDF
23 mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2733.9443 CDF
24 mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2726.8226 CDF
25 mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2731.3688 CDF
26 mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2737.72 CDF
27 mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2742.2302 CDF
28 mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2738.6347 CDF
29 mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2747.9297 CDF
30 mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2739.3042 CDF
31 mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2740.4017 CDF

Apr 2026

DataCDF-KYDKYD-CDF
01 apr 2026 1 CDF = 0.0004 KYD 1 KYD = 2742.3411 CDF
02 apr 2026 1 CDF = 0.0004 KYD 1 KYD = 2753.4624 CDF
03 apr 2026 1 CDF = 0.0004 KYD 1 KYD = 2761.2657 CDF
04 apr 2026 1 CDF = 0.0004 KYD 1 KYD = 2772.0901 CDF
05 apr 2026 1 CDF = 0.0004 KYD 1 KYD = 2772.0901 CDF
06 apr 2026 1 CDF = 0.0004 KYD 1 KYD = 2772.0892 CDF
07 apr 2026 1 CDF = 0.0004 KYD 1 KYD = 2759.391 CDF
08 apr 2026 1 CDF = 0.0004 KYD 1 KYD = 2761.829 CDF
09 apr 2026 1 CDF = 0.0004 KYD 1 KYD = 2762.9623 CDF
10 apr 2026 1 CDF = 0.0004 KYD 1 KYD = 2761.2494 CDF
11 apr 2026 1 CDF = 0.0004 KYD 1 KYD = 2764.0764 CDF
12 apr 2026 1 CDF = 0.0004 KYD 1 KYD = 2764.0764 CDF
13 apr 2026 1 CDF = 0.0004 KYD 1 KYD = 2761.1219 CDF
14 apr 2026 1 CDF = 0.0004 KYD 1 KYD = 2772.6934 CDF
15 apr 2026 1 CDF = 0.0004 KYD 1 KYD = 2772.1548 CDF
16 apr 2026 1 CDF = 0.0004 KYD 1 KYD = 2767.3496 CDF
17 apr 2026 1 CDF = 0.0004 KYD 1 KYD = 2767.7524 CDF
18 apr 2026 1 CDF = 0.0004 KYD 1 KYD = 2767.2307 CDF
19 apr 2026 1 CDF = 0.0004 KYD 1 KYD = 2767.2307 CDF
20 apr 2026 1 CDF = 0.0004 KYD 1 KYD = 2772.555 CDF
21 apr 2026 1 CDF = 0.0004 KYD 1 KYD = 2773.2466 CDF
22 apr 2026 1 CDF = 0.0004 KYD 1 KYD = 2775.4314 CDF
23 apr 2026 1 CDF = 0.0004 KYD 1 KYD = 2763.6668 CDF
24 apr 2026 1 CDF = 0.0004 KYD 1 KYD = 2776.1452 CDF
25 apr 2026 1 CDF = 0.0004 KYD 1 KYD = 2782.4866 CDF
26 apr 2026 1 CDF = 0.0004 KYD 1 KYD = 2782.4866 CDF
27 apr 2026 1 CDF = 0.0004 KYD 1 KYD = 2776.7477 CDF
28 apr 2026 1 CDF = 0.0004 KYD 1 KYD = 2790.4431 CDF
29 apr 2026 1 CDF = 0.0004 KYD 1 KYD = 2786.0608 CDF
30 apr 2026 1 CDF = 0.0004 KYD 1 KYD = 2783.3001 CDF

May 2026

DataCDF-KYDKYD-CDF
01 mag 2026 1 CDF = 0.0004 KYD 1 KYD = 2783.2986 CDF
02 mag 2026 1 CDF = 0.0004 KYD 1 KYD = 2783.2982 CDF
03 mag 2026 1 CDF = 0.0004 KYD 1 KYD = 2783.2982 CDF
04 mag 2026 1 CDF = 0.0004 KYD 1 KYD = 2783.1306 CDF
05 mag 2026 1 CDF = 0.0004 KYD 1 KYD = 2778.2243 CDF
06 mag 2026 1 CDF = 0.0004 KYD 1 KYD = 2777.2464 CDF
07 mag 2026 1 CDF = 0.0004 KYD 1 KYD = 2778.2901 CDF
08 mag 2026 1 CDF = 0.0004 KYD 1 KYD = 2779.117 CDF
09 mag 2026 1 CDF = 0.0004 KYD 1 KYD = 2725.0937 CDF
10 mag 2026 1 CDF = 0.0004 KYD 1 KYD = 2725.0937 CDF
11 mag 2026 1 CDF = 0.0004 KYD 1 KYD = 2718.762 CDF
12 mag 2026 1 CDF = 0.0004 KYD 1 KYD = 2653.3571 CDF
13 mag 2026 1 CDF = 0.0004 KYD 1 KYD = 2669.9074 CDF
14 mag 2026 1 CDF = 0.0004 KYD 1 KYD = 2688.5215 CDF
15 mag 2026 1 CDF = 0.0004 KYD 1 KYD = 2693.3211 CDF

Informazioni sui tassi di cambio tra CDF-KYD e KYD-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Isole Cayman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats