> Tassi di cambio tra CDF-LAK e LAK-CDF - 2025

Tassi di cambio tra CDF-LAK e LAK-CDF - 2025

Tassi di cambio tra CDF-LAK e LAK-CDF

Consulta qui di seguito i tassi di cambio per CDF-LAK e LAK-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CDF = 7,5426 LAK

1 LAK = 0,1326 CDF

1A 2A 3A

CDF rispetto a LAKLAK rispetto a CDF

Jan 2025

Data	CDF-LAK	LAK-CDF
01 gen 2025	1 CDF = 7.6114 LAK	1 LAK = 0.1314 CDF
02 gen 2025	1 CDF = 7.6028 LAK	1 LAK = 0.1315 CDF
03 gen 2025	1 CDF = 7.6072 LAK	1 LAK = 0.1315 CDF
04 gen 2025	1 CDF = 7.5935 LAK	1 LAK = 0.1317 CDF
05 gen 2025	1 CDF = 7.5935 LAK	1 LAK = 0.1317 CDF
06 gen 2025	1 CDF = 7.6133 LAK	1 LAK = 0.1313 CDF
07 gen 2025	1 CDF = 7.6023 LAK	1 LAK = 0.1315 CDF
08 gen 2025	1 CDF = 7.6055 LAK	1 LAK = 0.1315 CDF
09 gen 2025	1 CDF = 7.5953 LAK	1 LAK = 0.1317 CDF
10 gen 2025	1 CDF = 7.6025 LAK	1 LAK = 0.1315 CDF
11 gen 2025	1 CDF = 7.6362 LAK	1 LAK = 0.131 CDF
12 gen 2025	1 CDF = 7.6362 LAK	1 LAK = 0.131 CDF
13 gen 2025	1 CDF = 7.6066 LAK	1 LAK = 0.1315 CDF
14 gen 2025	1 CDF = 7.6136 LAK	1 LAK = 0.1313 CDF
15 gen 2025	1 CDF = 7.6972 LAK	1 LAK = 0.1299 CDF
16 gen 2025	1 CDF = 7.7076 LAK	1 LAK = 0.1297 CDF
17 gen 2025	1 CDF = 7.6972 LAK	1 LAK = 0.1299 CDF
18 gen 2025	1 CDF = 7.6947 LAK	1 LAK = 0.13 CDF
19 gen 2025	1 CDF = 7.6947 LAK	1 LAK = 0.13 CDF
20 gen 2025	1 CDF = 7.7055 LAK	1 LAK = 0.1298 CDF
21 gen 2025	1 CDF = 7.6994 LAK	1 LAK = 0.1299 CDF
22 gen 2025	1 CDF = 7.6582 LAK	1 LAK = 0.1306 CDF
23 gen 2025	1 CDF = 7.6678 LAK	1 LAK = 0.1304 CDF
24 gen 2025	1 CDF = 7.6592 LAK	1 LAK = 0.1306 CDF
25 gen 2025	1 CDF = 7.6455 LAK	1 LAK = 0.1308 CDF
26 gen 2025	1 CDF = 7.6455 LAK	1 LAK = 0.1308 CDF
27 gen 2025	1 CDF = 7.66 LAK	1 LAK = 0.1305 CDF
28 gen 2025	1 CDF = 7.6562 LAK	1 LAK = 0.1306 CDF
29 gen 2025	1 CDF = 7.6454 LAK	1 LAK = 0.1308 CDF
30 gen 2025	1 CDF = 7.6463 LAK	1 LAK = 0.1308 CDF
31 gen 2025	1 CDF = 7.6229 LAK	1 LAK = 0.1312 CDF

Feb 2025

Data	CDF-LAK	LAK-CDF
01 feb 2025	1 CDF = 7.6229 LAK	1 LAK = 0.1312 CDF
02 feb 2025	1 CDF = 7.6356 LAK	1 LAK = 0.131 CDF
03 feb 2025	1 CDF = 7.6208 LAK	1 LAK = 0.1312 CDF
04 feb 2025	1 CDF = 7.632 LAK	1 LAK = 0.131 CDF
05 feb 2025	1 CDF = 7.6325 LAK	1 LAK = 0.131 CDF
06 feb 2025	1 CDF = 7.615 LAK	1 LAK = 0.1313 CDF
07 feb 2025	1 CDF = 7.6284 LAK	1 LAK = 0.1311 CDF
08 feb 2025	1 CDF = 7.6444 LAK	1 LAK = 0.1308 CDF
09 feb 2025	1 CDF = 7.6444 LAK	1 LAK = 0.1308 CDF
10 feb 2025	1 CDF = 7.6194 LAK	1 LAK = 0.1312 CDF
11 feb 2025	1 CDF = 7.573 LAK	1 LAK = 0.132 CDF
12 feb 2025	1 CDF = 7.5721 LAK	1 LAK = 0.1321 CDF
13 feb 2025	1 CDF = 7.5579 LAK	1 LAK = 0.1323 CDF
14 feb 2025	1 CDF = 7.5888 LAK	1 LAK = 0.1318 CDF
15 feb 2025	1 CDF = 7.561 LAK	1 LAK = 0.1323 CDF
16 feb 2025	1 CDF = 7.561 LAK	1 LAK = 0.1323 CDF
17 feb 2025	1 CDF = 7.5806 LAK	1 LAK = 0.1319 CDF
18 feb 2025	1 CDF = 7.5836 LAK	1 LAK = 0.1319 CDF
19 feb 2025	1 CDF = 7.5638 LAK	1 LAK = 0.1322 CDF
20 feb 2025	1 CDF = 7.5756 LAK	1 LAK = 0.132 CDF
21 feb 2025	1 CDF = 7.5752 LAK	1 LAK = 0.132 CDF
22 feb 2025	1 CDF = 7.5716 LAK	1 LAK = 0.1321 CDF
23 feb 2025	1 CDF = 7.5716 LAK	1 LAK = 0.1321 CDF
24 feb 2025	1 CDF = 7.5619 LAK	1 LAK = 0.1322 CDF
25 feb 2025	1 CDF = 7.5522 LAK	1 LAK = 0.1324 CDF
26 feb 2025	1 CDF = 7.5386 LAK	1 LAK = 0.1327 CDF
27 feb 2025	1 CDF = 7.5583 LAK	1 LAK = 0.1323 CDF
28 feb 2025	1 CDF = 7.5575 LAK	1 LAK = 0.1323 CDF

Mar 2025

Data	CDF-LAK	LAK-CDF
01 mar 2025	1 CDF = 7.5575 LAK	1 LAK = 0.1323 CDF
02 mar 2025	1 CDF = 7.5405 LAK	1 LAK = 0.1326 CDF
03 mar 2025	1 CDF = 7.5472 LAK	1 LAK = 0.1325 CDF
04 mar 2025	1 CDF = 7.56 LAK	1 LAK = 0.1323 CDF
05 mar 2025	1 CDF = 7.532 LAK	1 LAK = 0.1328 CDF
06 mar 2025	1 CDF = 7.534 LAK	1 LAK = 0.1327 CDF
07 mar 2025	1 CDF = 7.5322 LAK	1 LAK = 0.1328 CDF
08 mar 2025	1 CDF = 7.5326 LAK	1 LAK = 0.1328 CDF
09 mar 2025	1 CDF = 7.5401 LAK	1 LAK = 0.1326 CDF
10 mar 2025	1 CDF = 7.5338 LAK	1 LAK = 0.1327 CDF
11 mar 2025	1 CDF = 7.5306 LAK	1 LAK = 0.1328 CDF
12 mar 2025	1 CDF = 7.5365 LAK	1 LAK = 0.1327 CDF
13 mar 2025	1 CDF = 7.5279 LAK	1 LAK = 0.1328 CDF
14 mar 2025	1 CDF = 7.54 LAK	1 LAK = 0.1326 CDF
15 mar 2025	1 CDF = 7.5144 LAK	1 LAK = 0.1331 CDF
16 mar 2025	1 CDF = 7.5289 LAK	1 LAK = 0.1328 CDF
17 mar 2025	1 CDF = 7.5362 LAK	1 LAK = 0.1327 CDF
18 mar 2025	1 CDF = 7.5337 LAK	1 LAK = 0.1327 CDF
19 mar 2025	1 CDF = 7.527 LAK	1 LAK = 0.1329 CDF
20 mar 2025	1 CDF = 7.5393 LAK	1 LAK = 0.1326 CDF
21 mar 2025	1 CDF = 7.5466 LAK	1 LAK = 0.1325 CDF
22 mar 2025	1 CDF = 7.5123 LAK	1 LAK = 0.1331 CDF
23 mar 2025	1 CDF = 7.53 LAK	1 LAK = 0.1328 CDF
24 mar 2025	1 CDF = 7.5295 LAK	1 LAK = 0.1328 CDF
25 mar 2025	1 CDF = 7.5349 LAK	1 LAK = 0.1327 CDF
26 mar 2025	1 CDF = 7.5526 LAK	1 LAK = 0.1324 CDF
27 mar 2025	1 CDF = 7.5436 LAK	1 LAK = 0.1326 CDF
28 mar 2025	1 CDF = 7.5506 LAK	1 LAK = 0.1324 CDF
29 mar 2025	1 CDF = 7.5463 LAK	1 LAK = 0.1325 CDF
30 mar 2025	1 CDF = 7.5375 LAK	1 LAK = 0.1327 CDF
31 mar 2025	1 CDF = 7.5414 LAK	1 LAK = 0.1326 CDF

Apr 2025

Data	CDF-LAK	LAK-CDF
01 apr 2025	1 CDF = 7.5021 LAK	1 LAK = 0.1333 CDF
02 apr 2025	1 CDF = 7.5375 LAK	1 LAK = 0.1327 CDF
03 apr 2025	1 CDF = 7.5474 LAK	1 LAK = 0.1325 CDF
04 apr 2025	1 CDF = 7.5218 LAK	1 LAK = 0.1329 CDF
05 apr 2025	1 CDF = 7.5859 LAK	1 LAK = 0.1318 CDF
06 apr 2025	1 CDF = 7.5859 LAK	1 LAK = 0.1318 CDF
07 apr 2025	1 CDF = 7.5401 LAK	1 LAK = 0.1326 CDF
08 apr 2025	1 CDF = 7.5551 LAK	1 LAK = 0.1324 CDF
09 apr 2025	1 CDF = 7.5368 LAK	1 LAK = 0.1327 CDF
10 apr 2025	1 CDF = 7.5199 LAK	1 LAK = 0.133 CDF
11 apr 2025	1 CDF = 7.5326 LAK	1 LAK = 0.1328 CDF
12 apr 2025	1 CDF = 7.5212 LAK	1 LAK = 0.133 CDF
13 apr 2025	1 CDF = 7.5168 LAK	1 LAK = 0.133 CDF
14 apr 2025	1 CDF = 7.5255 LAK	1 LAK = 0.1329 CDF
15 apr 2025	1 CDF = 7.5396 LAK	1 LAK = 0.1326 CDF
16 apr 2025	1 CDF = 7.5283 LAK	1 LAK = 0.1328 CDF
17 apr 2025	1 CDF = 7.5285 LAK	1 LAK = 0.1328 CDF
18 apr 2025	1 CDF = 7.5182 LAK	1 LAK = 0.133 CDF
19 apr 2025	1 CDF = 7.5182 LAK	1 LAK = 0.133 CDF
20 apr 2025	1 CDF = 7.5182 LAK	1 LAK = 0.133 CDF
21 apr 2025	1 CDF = 7.5182 LAK	1 LAK = 0.133 CDF
22 apr 2025	1 CDF = 7.5051 LAK	1 LAK = 0.1332 CDF
23 apr 2025	1 CDF = 7.5189 LAK	1 LAK = 0.133 CDF
24 apr 2025	1 CDF = 7.5114 LAK	1 LAK = 0.1331 CDF
25 apr 2025	1 CDF = 7.518 LAK	1 LAK = 0.133 CDF
26 apr 2025	1 CDF = 7.5165 LAK	1 LAK = 0.133 CDF
27 apr 2025	1 CDF = 7.5165 LAK	1 LAK = 0.133 CDF
28 apr 2025	1 CDF = 7.52 LAK	1 LAK = 0.133 CDF
29 apr 2025	1 CDF = 7.5107 LAK	1 LAK = 0.1331 CDF
30 apr 2025	1 CDF = 7.5103 LAK	1 LAK = 0.1332 CDF

May 2025

Data	CDF-LAK	LAK-CDF
01 mag 2025	1 CDF = 7.5482 LAK	1 LAK = 0.1325 CDF
02 mag 2025	1 CDF = 7.5285 LAK	1 LAK = 0.1328 CDF
03 mag 2025	1 CDF = 7.5498 LAK	1 LAK = 0.1325 CDF
04 mag 2025	1 CDF = 7.5498 LAK	1 LAK = 0.1325 CDF
05 mag 2025	1 CDF = 7.5269 LAK	1 LAK = 0.1329 CDF
06 mag 2025	1 CDF = 7.5249 LAK	1 LAK = 0.1329 CDF
07 mag 2025	1 CDF = 7.5322 LAK	1 LAK = 0.1328 CDF
08 mag 2025	1 CDF = 7.5094 LAK	1 LAK = 0.1332 CDF
09 mag 2025	1 CDF = 7.5158 LAK	1 LAK = 0.1331 CDF
10 mag 2025	1 CDF = 7.5244 LAK	1 LAK = 0.1329 CDF
11 mag 2025	1 CDF = 7.5244 LAK	1 LAK = 0.1329 CDF
12 mag 2025	1 CDF = 7.514 LAK	1 LAK = 0.1331 CDF
13 mag 2025	1 CDF = 7.5326 LAK	1 LAK = 0.1328 CDF
14 mag 2025	1 CDF = 7.5416 LAK	1 LAK = 0.1326 CDF
15 mag 2025	1 CDF = 7.5404 LAK	1 LAK = 0.1326 CDF
16 mag 2025	1 CDF = 7.5322 LAK	1 LAK = 0.1328 CDF
17 mag 2025	1 CDF = 7.5575 LAK	1 LAK = 0.1323 CDF
18 mag 2025	1 CDF = 7.5575 LAK	1 LAK = 0.1323 CDF
19 mag 2025	1 CDF = 7.5334 LAK	1 LAK = 0.1327 CDF
20 mag 2025	1 CDF = 7.5293 LAK	1 LAK = 0.1328 CDF
21 mag 2025	1 CDF = 7.5976 LAK	1 LAK = 0.1316 CDF
22 mag 2025	1 CDF = 7.5358 LAK	1 LAK = 0.1327 CDF
23 mag 2025	1 CDF = 7.5437 LAK	1 LAK = 0.1326 CDF
24 mag 2025	1 CDF = 7.5285 LAK	1 LAK = 0.1328 CDF
25 mag 2025	1 CDF = 7.5285 LAK	1 LAK = 0.1328 CDF
26 mag 2025	1 CDF = 7.543 LAK	1 LAK = 0.1326 CDF
27 mag 2025	1 CDF = 7.5416 LAK	1 LAK = 0.1326 CDF
28 mag 2025	1 CDF = 7.5394 LAK	1 LAK = 0.1326 CDF
29 mag 2025	1 CDF = 7.543 LAK	1 LAK = 0.1326 CDF
30 mag 2025	1 CDF = 7.5375 LAK	1 LAK = 0.1327 CDF
31 mag 2025	1 CDF = 7.5375 LAK	1 LAK = 0.1327 CDF

Jun 2025

Data	CDF-LAK	LAK-CDF
01 giu 2025	1 CDF = 7.5273 LAK	1 LAK = 0.1328 CDF
02 giu 2025	1 CDF = 7.5331 LAK	1 LAK = 0.1327 CDF
03 giu 2025	1 CDF = 7.5424 LAK	1 LAK = 0.1326 CDF
04 giu 2025	1 CDF = 7.5357 LAK	1 LAK = 0.1327 CDF
05 giu 2025	1 CDF = 7.5001 LAK	1 LAK = 0.1333 CDF
06 giu 2025	1 CDF = 7.4926 LAK	1 LAK = 0.1335 CDF
07 giu 2025	1 CDF = 7.509 LAK	1 LAK = 0.1332 CDF
08 giu 2025	1 CDF = 7.509 LAK	1 LAK = 0.1332 CDF
09 giu 2025	1 CDF = 7.4957 LAK	1 LAK = 0.1334 CDF
10 giu 2025	1 CDF = 7.4998 LAK	1 LAK = 0.1333 CDF
11 giu 2025	1 CDF = 7.5048 LAK	1 LAK = 0.1332 CDF
12 giu 2025	1 CDF = 7.5005 LAK	1 LAK = 0.1333 CDF
13 giu 2025	1 CDF = 7.5056 LAK	1 LAK = 0.1332 CDF
14 giu 2025	1 CDF = 7.4666 LAK	1 LAK = 0.1339 CDF
15 giu 2025	1 CDF = 7.4666 LAK	1 LAK = 0.1339 CDF
16 giu 2025	1 CDF = 7.4945 LAK	1 LAK = 0.1334 CDF
17 giu 2025	1 CDF = 7.496 LAK	1 LAK = 0.1334 CDF
18 giu 2025	1 CDF = 7.495 LAK	1 LAK = 0.1334 CDF
19 giu 2025	1 CDF = 7.4933 LAK	1 LAK = 0.1335 CDF
20 giu 2025	1 CDF = 7.5032 LAK	1 LAK = 0.1333 CDF
21 giu 2025	1 CDF = 7.4968 LAK	1 LAK = 0.1334 CDF
22 giu 2025	1 CDF = 7.4968 LAK	1 LAK = 0.1334 CDF
23 giu 2025	1 CDF = 7.4929 LAK	1 LAK = 0.1335 CDF
24 giu 2025	1 CDF = 7.4939 LAK	1 LAK = 0.1334 CDF
25 giu 2025	1 CDF = 7.4886 LAK	1 LAK = 0.1335 CDF
26 giu 2025	1 CDF = 7.5042 LAK	1 LAK = 0.1333 CDF
27 giu 2025	1 CDF = 7.4924 LAK	1 LAK = 0.1335 CDF
28 giu 2025	1 CDF = 7.4797 LAK	1 LAK = 0.1337 CDF
29 giu 2025	1 CDF = 7.4797 LAK	1 LAK = 0.1337 CDF
30 giu 2025	1 CDF = 7.4845 LAK	1 LAK = 0.1336 CDF

Jul 2025

Data	CDF-LAK	LAK-CDF
01 lug 2025	1 CDF = 7.484 LAK	1 LAK = 0.1336 CDF
02 lug 2025	1 CDF = 7.4888 LAK	1 LAK = 0.1335 CDF
03 lug 2025	1 CDF = 7.4698 LAK	1 LAK = 0.1339 CDF
04 lug 2025	1 CDF = 7.4668 LAK	1 LAK = 0.1339 CDF
05 lug 2025	1 CDF = 7.4689 LAK	1 LAK = 0.1339 CDF
06 lug 2025	1 CDF = 7.4689 LAK	1 LAK = 0.1339 CDF
07 lug 2025	1 CDF = 7.4704 LAK	1 LAK = 0.1339 CDF
08 lug 2025	1 CDF = 7.4627 LAK	1 LAK = 0.134 CDF
09 lug 2025	1 CDF = 7.4653 LAK	1 LAK = 0.134 CDF
10 lug 2025	1 CDF = 7.4704 LAK	1 LAK = 0.1339 CDF
11 lug 2025	1 CDF = 7.4658 LAK	1 LAK = 0.1339 CDF
12 lug 2025	1 CDF = 7.4657 LAK	1 LAK = 0.1339 CDF
13 lug 2025	1 CDF = 7.4602 LAK	1 LAK = 0.134 CDF
14 lug 2025	1 CDF = 7.4683 LAK	1 LAK = 0.1339 CDF
15 lug 2025	1 CDF = 7.475 LAK	1 LAK = 0.1338 CDF
16 lug 2025	1 CDF = 7.4725 LAK	1 LAK = 0.1338 CDF
17 lug 2025	1 CDF = 7.4728 LAK	1 LAK = 0.1338 CDF
18 lug 2025	1 CDF = 7.4695 LAK	1 LAK = 0.1339 CDF
19 lug 2025	1 CDF = 7.4791 LAK	1 LAK = 0.1337 CDF
20 lug 2025	1 CDF = 7.4791 LAK	1 LAK = 0.1337 CDF
21 lug 2025	1 CDF = 7.4636 LAK	1 LAK = 0.134 CDF
22 lug 2025	1 CDF = 7.473 LAK	1 LAK = 0.1338 CDF
23 lug 2025	1 CDF = 7.4696 LAK	1 LAK = 0.1339 CDF
24 lug 2025	1 CDF = 7.47 LAK	1 LAK = 0.1339 CDF
25 lug 2025	1 CDF = 7.4678 LAK	1 LAK = 0.1339 CDF
26 lug 2025	1 CDF = 7.449 LAK	1 LAK = 0.1342 CDF
27 lug 2025	1 CDF = 7.449 LAK	1 LAK = 0.1342 CDF
28 lug 2025	1 CDF = 7.4678 LAK	1 LAK = 0.1339 CDF
29 lug 2025	1 CDF = 7.4729 LAK	1 LAK = 0.1338 CDF
30 lug 2025	1 CDF = 7.4718 LAK	1 LAK = 0.1338 CDF
31 lug 2025	1 CDF = 7.4671 LAK	1 LAK = 0.1339 CDF

Informazioni sui tassi di cambio tra CDF-LAK e LAK-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Lao (LAK) è la valuta usata in Laos. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Laos, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie