currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CDF-LBP e LBP-CDF - 2025

Tassi di cambio tra CDF-LBP e LBP-CDF - 2025

Tassi di cambio tra CDF-LBP e LBP-CDF

Consulta qui di seguito i tassi di cambio per CDF-LBP e LBP-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CDF = 31,2887 LBP
1 LBP = 0,032 CDF
1A 2A 3A

Jan 2025

DataCDF-LBPLBP-CDF
01 gen 2025 1 CDF = 31.1837 LBP 1 LBP = 0.0321 CDF
02 gen 2025 1 CDF = 31.2062 LBP 1 LBP = 0.032 CDF
03 gen 2025 1 CDF = 31.226 LBP 1 LBP = 0.032 CDF
04 gen 2025 1 CDF = 31.1682 LBP 1 LBP = 0.0321 CDF
05 gen 2025 1 CDF = 31.1682 LBP 1 LBP = 0.0321 CDF
06 gen 2025 1 CDF = 31.2477 LBP 1 LBP = 0.032 CDF
07 gen 2025 1 CDF = 31.2156 LBP 1 LBP = 0.032 CDF
08 gen 2025 1 CDF = 31.2417 LBP 1 LBP = 0.032 CDF
09 gen 2025 1 CDF = 31.1991 LBP 1 LBP = 0.0321 CDF
10 gen 2025 1 CDF = 31.2013 LBP 1 LBP = 0.032 CDF
11 gen 2025 1 CDF = 31.3394 LBP 1 LBP = 0.0319 CDF
12 gen 2025 1 CDF = 31.3394 LBP 1 LBP = 0.0319 CDF
13 gen 2025 1 CDF = 31.2143 LBP 1 LBP = 0.032 CDF
14 gen 2025 1 CDF = 31.2391 LBP 1 LBP = 0.032 CDF
15 gen 2025 1 CDF = 31.5825 LBP 1 LBP = 0.0317 CDF
16 gen 2025 1 CDF = 31.63 LBP 1 LBP = 0.0316 CDF
17 gen 2025 1 CDF = 31.5963 LBP 1 LBP = 0.0316 CDF
18 gen 2025 1 CDF = 31.5862 LBP 1 LBP = 0.0317 CDF
19 gen 2025 1 CDF = 31.5862 LBP 1 LBP = 0.0317 CDF
20 gen 2025 1 CDF = 31.6304 LBP 1 LBP = 0.0316 CDF
21 gen 2025 1 CDF = 31.5877 LBP 1 LBP = 0.0317 CDF
22 gen 2025 1 CDF = 31.4182 LBP 1 LBP = 0.0318 CDF
23 gen 2025 1 CDF = 31.4941 LBP 1 LBP = 0.0318 CDF
24 gen 2025 1 CDF = 31.4742 LBP 1 LBP = 0.0318 CDF
25 gen 2025 1 CDF = 31.4178 LBP 1 LBP = 0.0318 CDF
26 gen 2025 1 CDF = 31.4178 LBP 1 LBP = 0.0318 CDF
27 gen 2025 1 CDF = 31.4775 LBP 1 LBP = 0.0318 CDF
28 gen 2025 1 CDF = 31.5023 LBP 1 LBP = 0.0317 CDF
29 gen 2025 1 CDF = 31.4584 LBP 1 LBP = 0.0318 CDF
30 gen 2025 1 CDF = 31.4585 LBP 1 LBP = 0.0318 CDF
31 gen 2025 1 CDF = 31.3763 LBP 1 LBP = 0.0319 CDF

Feb 2025

DataCDF-LBPLBP-CDF
01 feb 2025 1 CDF = 31.3763 LBP 1 LBP = 0.0319 CDF
02 feb 2025 1 CDF = 31.4285 LBP 1 LBP = 0.0318 CDF
03 feb 2025 1 CDF = 31.3739 LBP 1 LBP = 0.0319 CDF
04 feb 2025 1 CDF = 31.4187 LBP 1 LBP = 0.0318 CDF
05 feb 2025 1 CDF = 31.4319 LBP 1 LBP = 0.0318 CDF
06 feb 2025 1 CDF = 31.3741 LBP 1 LBP = 0.0319 CDF
07 feb 2025 1 CDF = 31.4444 LBP 1 LBP = 0.0318 CDF
08 feb 2025 1 CDF = 31.5087 LBP 1 LBP = 0.0317 CDF
09 feb 2025 1 CDF = 31.5087 LBP 1 LBP = 0.0317 CDF
10 feb 2025 1 CDF = 31.3931 LBP 1 LBP = 0.0319 CDF
11 feb 2025 1 CDF = 31.1944 LBP 1 LBP = 0.0321 CDF
12 feb 2025 1 CDF = 31.1921 LBP 1 LBP = 0.0321 CDF
13 feb 2025 1 CDF = 31.1334 LBP 1 LBP = 0.0321 CDF
14 feb 2025 1 CDF = 31.2689 LBP 1 LBP = 0.032 CDF
15 feb 2025 1 CDF = 31.1548 LBP 1 LBP = 0.0321 CDF
16 feb 2025 1 CDF = 31.1548 LBP 1 LBP = 0.0321 CDF
17 feb 2025 1 CDF = 31.2469 LBP 1 LBP = 0.032 CDF
18 feb 2025 1 CDF = 31.2511 LBP 1 LBP = 0.032 CDF
19 feb 2025 1 CDF = 31.1712 LBP 1 LBP = 0.0321 CDF
20 feb 2025 1 CDF = 31.2362 LBP 1 LBP = 0.032 CDF
21 feb 2025 1 CDF = 31.2282 LBP 1 LBP = 0.032 CDF
22 feb 2025 1 CDF = 31.2133 LBP 1 LBP = 0.032 CDF
23 feb 2025 1 CDF = 31.2133 LBP 1 LBP = 0.032 CDF
24 feb 2025 1 CDF = 31.2122 LBP 1 LBP = 0.032 CDF
25 feb 2025 1 CDF = 31.1734 LBP 1 LBP = 0.0321 CDF
26 feb 2025 1 CDF = 31.1546 LBP 1 LBP = 0.0321 CDF
27 feb 2025 1 CDF = 31.2094 LBP 1 LBP = 0.032 CDF
28 feb 2025 1 CDF = 31.2546 LBP 1 LBP = 0.032 CDF

Mar 2025

DataCDF-LBPLBP-CDF
01 mar 2025 1 CDF = 31.4534 LBP 1 LBP = 0.0318 CDF
02 mar 2025 1 CDF = 31.1797 LBP 1 LBP = 0.0321 CDF
03 mar 2025 1 CDF = 31.1828 LBP 1 LBP = 0.0321 CDF
04 mar 2025 1 CDF = 31.2199 LBP 1 LBP = 0.032 CDF
05 mar 2025 1 CDF = 31.1186 LBP 1 LBP = 0.0321 CDF
06 mar 2025 1 CDF = 31.155 LBP 1 LBP = 0.0321 CDF
07 mar 2025 1 CDF = 31.17 LBP 1 LBP = 0.0321 CDF
08 mar 2025 1 CDF = 31.036 LBP 1 LBP = 0.0322 CDF
09 mar 2025 1 CDF = 31.2026 LBP 1 LBP = 0.032 CDF
10 mar 2025 1 CDF = 31.4087 LBP 1 LBP = 0.0318 CDF
11 mar 2025 1 CDF = 31.3777 LBP 1 LBP = 0.0319 CDF
12 mar 2025 1 CDF = 31.1871 LBP 1 LBP = 0.0321 CDF
13 mar 2025 1 CDF = 31.1514 LBP 1 LBP = 0.0321 CDF
14 mar 2025 1 CDF = 31.1893 LBP 1 LBP = 0.0321 CDF
15 mar 2025 1 CDF = 31.0809 LBP 1 LBP = 0.0322 CDF
16 mar 2025 1 CDF = 31.3726 LBP 1 LBP = 0.0319 CDF
17 mar 2025 1 CDF = 31.1643 LBP 1 LBP = 0.0321 CDF
18 mar 2025 1 CDF = 31.1472 LBP 1 LBP = 0.0321 CDF
19 mar 2025 1 CDF = 31.1517 LBP 1 LBP = 0.0321 CDF
20 mar 2025 1 CDF = 31.228 LBP 1 LBP = 0.032 CDF
21 mar 2025 1 CDF = 31.2635 LBP 1 LBP = 0.032 CDF
22 mar 2025 1 CDF = 31.0905 LBP 1 LBP = 0.0322 CDF
23 mar 2025 1 CDF = 31.3845 LBP 1 LBP = 0.0319 CDF
24 mar 2025 1 CDF = 31.3811 LBP 1 LBP = 0.0319 CDF
25 mar 2025 1 CDF = 31.2186 LBP 1 LBP = 0.032 CDF
26 mar 2025 1 CDF = 31.2369 LBP 1 LBP = 0.032 CDF
27 mar 2025 1 CDF = 31.2004 LBP 1 LBP = 0.0321 CDF
28 mar 2025 1 CDF = 31.2214 LBP 1 LBP = 0.032 CDF
29 mar 2025 1 CDF = 31.2175 LBP 1 LBP = 0.032 CDF
30 mar 2025 1 CDF = 31.1689 LBP 1 LBP = 0.0321 CDF
31 mar 2025 1 CDF = 31.1924 LBP 1 LBP = 0.0321 CDF

Apr 2025

DataCDF-LBPLBP-CDF
01 apr 2025 1 CDF = 31.1416 LBP 1 LBP = 0.0321 CDF
02 apr 2025 1 CDF = 31.1768 LBP 1 LBP = 0.0321 CDF
03 apr 2025 1 CDF = 31.1961 LBP 1 LBP = 0.0321 CDF
04 apr 2025 1 CDF = 31.1154 LBP 1 LBP = 0.0321 CDF

Informazioni sui tassi di cambio tra CDF-LBP e LBP-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats