> Tassi di cambio tra CDF-LBP e LBP-CDF - 2025

Tassi di cambio tra CDF-LBP e LBP-CDF - 2025

Tassi di cambio tra CDF-LBP e LBP-CDF

Consulta qui di seguito i tassi di cambio per CDF-LBP e LBP-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CDF = 31,2532 LBP

1 LBP = 0,032 CDF

1A 2A 3A

CDF rispetto a LBPLBP rispetto a CDF

Jan 2025

Data	CDF-LBP	LBP-CDF
01 gen 2025	1 CDF = 31.1837 LBP	1 LBP = 0.0321 CDF
02 gen 2025	1 CDF = 31.2062 LBP	1 LBP = 0.032 CDF
03 gen 2025	1 CDF = 31.226 LBP	1 LBP = 0.032 CDF
04 gen 2025	1 CDF = 31.1682 LBP	1 LBP = 0.0321 CDF
05 gen 2025	1 CDF = 31.1682 LBP	1 LBP = 0.0321 CDF
06 gen 2025	1 CDF = 31.2477 LBP	1 LBP = 0.032 CDF
07 gen 2025	1 CDF = 31.2156 LBP	1 LBP = 0.032 CDF
08 gen 2025	1 CDF = 31.2417 LBP	1 LBP = 0.032 CDF
09 gen 2025	1 CDF = 31.1991 LBP	1 LBP = 0.0321 CDF
10 gen 2025	1 CDF = 31.2013 LBP	1 LBP = 0.032 CDF
11 gen 2025	1 CDF = 31.3394 LBP	1 LBP = 0.0319 CDF
12 gen 2025	1 CDF = 31.3394 LBP	1 LBP = 0.0319 CDF
13 gen 2025	1 CDF = 31.2143 LBP	1 LBP = 0.032 CDF
14 gen 2025	1 CDF = 31.2391 LBP	1 LBP = 0.032 CDF
15 gen 2025	1 CDF = 31.5825 LBP	1 LBP = 0.0317 CDF
16 gen 2025	1 CDF = 31.63 LBP	1 LBP = 0.0316 CDF
17 gen 2025	1 CDF = 31.5963 LBP	1 LBP = 0.0316 CDF
18 gen 2025	1 CDF = 31.5862 LBP	1 LBP = 0.0317 CDF
19 gen 2025	1 CDF = 31.5862 LBP	1 LBP = 0.0317 CDF
20 gen 2025	1 CDF = 31.6304 LBP	1 LBP = 0.0316 CDF
21 gen 2025	1 CDF = 31.5877 LBP	1 LBP = 0.0317 CDF
22 gen 2025	1 CDF = 31.4182 LBP	1 LBP = 0.0318 CDF
23 gen 2025	1 CDF = 31.4941 LBP	1 LBP = 0.0318 CDF
24 gen 2025	1 CDF = 31.4742 LBP	1 LBP = 0.0318 CDF
25 gen 2025	1 CDF = 31.4178 LBP	1 LBP = 0.0318 CDF
26 gen 2025	1 CDF = 31.4178 LBP	1 LBP = 0.0318 CDF
27 gen 2025	1 CDF = 31.4775 LBP	1 LBP = 0.0318 CDF
28 gen 2025	1 CDF = 31.5023 LBP	1 LBP = 0.0317 CDF
29 gen 2025	1 CDF = 31.4584 LBP	1 LBP = 0.0318 CDF
30 gen 2025	1 CDF = 31.4585 LBP	1 LBP = 0.0318 CDF
31 gen 2025	1 CDF = 31.3763 LBP	1 LBP = 0.0319 CDF

Feb 2025

Data	CDF-LBP	LBP-CDF
01 feb 2025	1 CDF = 31.3763 LBP	1 LBP = 0.0319 CDF
02 feb 2025	1 CDF = 31.4285 LBP	1 LBP = 0.0318 CDF
03 feb 2025	1 CDF = 31.3739 LBP	1 LBP = 0.0319 CDF
04 feb 2025	1 CDF = 31.4187 LBP	1 LBP = 0.0318 CDF
05 feb 2025	1 CDF = 31.4319 LBP	1 LBP = 0.0318 CDF
06 feb 2025	1 CDF = 31.3741 LBP	1 LBP = 0.0319 CDF
07 feb 2025	1 CDF = 31.4444 LBP	1 LBP = 0.0318 CDF
08 feb 2025	1 CDF = 31.5087 LBP	1 LBP = 0.0317 CDF
09 feb 2025	1 CDF = 31.5087 LBP	1 LBP = 0.0317 CDF
10 feb 2025	1 CDF = 31.3931 LBP	1 LBP = 0.0319 CDF
11 feb 2025	1 CDF = 31.1944 LBP	1 LBP = 0.0321 CDF
12 feb 2025	1 CDF = 31.1921 LBP	1 LBP = 0.0321 CDF
13 feb 2025	1 CDF = 31.1334 LBP	1 LBP = 0.0321 CDF
14 feb 2025	1 CDF = 31.2689 LBP	1 LBP = 0.032 CDF
15 feb 2025	1 CDF = 31.1548 LBP	1 LBP = 0.0321 CDF
16 feb 2025	1 CDF = 31.1548 LBP	1 LBP = 0.0321 CDF
17 feb 2025	1 CDF = 31.2469 LBP	1 LBP = 0.032 CDF
18 feb 2025	1 CDF = 31.2511 LBP	1 LBP = 0.032 CDF
19 feb 2025	1 CDF = 31.1712 LBP	1 LBP = 0.0321 CDF
20 feb 2025	1 CDF = 31.2362 LBP	1 LBP = 0.032 CDF
21 feb 2025	1 CDF = 31.2282 LBP	1 LBP = 0.032 CDF
22 feb 2025	1 CDF = 31.2133 LBP	1 LBP = 0.032 CDF
23 feb 2025	1 CDF = 31.2133 LBP	1 LBP = 0.032 CDF
24 feb 2025	1 CDF = 31.2122 LBP	1 LBP = 0.032 CDF
25 feb 2025	1 CDF = 31.1734 LBP	1 LBP = 0.0321 CDF
26 feb 2025	1 CDF = 31.1546 LBP	1 LBP = 0.0321 CDF
27 feb 2025	1 CDF = 31.2094 LBP	1 LBP = 0.032 CDF
28 feb 2025	1 CDF = 31.2546 LBP	1 LBP = 0.032 CDF

Mar 2025

Data	CDF-LBP	LBP-CDF
01 mar 2025	1 CDF = 31.4534 LBP	1 LBP = 0.0318 CDF
02 mar 2025	1 CDF = 31.1797 LBP	1 LBP = 0.0321 CDF
03 mar 2025	1 CDF = 31.1828 LBP	1 LBP = 0.0321 CDF
04 mar 2025	1 CDF = 31.2199 LBP	1 LBP = 0.032 CDF
05 mar 2025	1 CDF = 31.1186 LBP	1 LBP = 0.0321 CDF
06 mar 2025	1 CDF = 31.155 LBP	1 LBP = 0.0321 CDF
07 mar 2025	1 CDF = 31.17 LBP	1 LBP = 0.0321 CDF
08 mar 2025	1 CDF = 31.036 LBP	1 LBP = 0.0322 CDF
09 mar 2025	1 CDF = 31.2026 LBP	1 LBP = 0.032 CDF
10 mar 2025	1 CDF = 31.4087 LBP	1 LBP = 0.0318 CDF
11 mar 2025	1 CDF = 31.3777 LBP	1 LBP = 0.0319 CDF
12 mar 2025	1 CDF = 31.1871 LBP	1 LBP = 0.0321 CDF
13 mar 2025	1 CDF = 31.1514 LBP	1 LBP = 0.0321 CDF
14 mar 2025	1 CDF = 31.1893 LBP	1 LBP = 0.0321 CDF
15 mar 2025	1 CDF = 31.0809 LBP	1 LBP = 0.0322 CDF
16 mar 2025	1 CDF = 31.3726 LBP	1 LBP = 0.0319 CDF
17 mar 2025	1 CDF = 31.1643 LBP	1 LBP = 0.0321 CDF
18 mar 2025	1 CDF = 31.1472 LBP	1 LBP = 0.0321 CDF
19 mar 2025	1 CDF = 31.1517 LBP	1 LBP = 0.0321 CDF
20 mar 2025	1 CDF = 31.228 LBP	1 LBP = 0.032 CDF
21 mar 2025	1 CDF = 31.2635 LBP	1 LBP = 0.032 CDF
22 mar 2025	1 CDF = 31.0905 LBP	1 LBP = 0.0322 CDF
23 mar 2025	1 CDF = 31.3845 LBP	1 LBP = 0.0319 CDF
24 mar 2025	1 CDF = 31.3811 LBP	1 LBP = 0.0319 CDF
25 mar 2025	1 CDF = 31.2186 LBP	1 LBP = 0.032 CDF
26 mar 2025	1 CDF = 31.2369 LBP	1 LBP = 0.032 CDF
27 mar 2025	1 CDF = 31.2004 LBP	1 LBP = 0.0321 CDF
28 mar 2025	1 CDF = 31.2214 LBP	1 LBP = 0.032 CDF
29 mar 2025	1 CDF = 31.2175 LBP	1 LBP = 0.032 CDF
30 mar 2025	1 CDF = 31.1689 LBP	1 LBP = 0.0321 CDF
31 mar 2025	1 CDF = 31.1924 LBP	1 LBP = 0.0321 CDF

Apr 2025

Data	CDF-LBP	LBP-CDF
01 apr 2025	1 CDF = 31.1416 LBP	1 LBP = 0.0321 CDF
02 apr 2025	1 CDF = 31.1768 LBP	1 LBP = 0.0321 CDF
03 apr 2025	1 CDF = 31.1961 LBP	1 LBP = 0.0321 CDF
04 apr 2025	1 CDF = 31.1154 LBP	1 LBP = 0.0321 CDF
05 apr 2025	1 CDF = 31.3804 LBP	1 LBP = 0.0319 CDF
06 apr 2025	1 CDF = 31.3804 LBP	1 LBP = 0.0319 CDF
07 apr 2025	1 CDF = 31.2011 LBP	1 LBP = 0.0321 CDF
08 apr 2025	1 CDF = 31.3154 LBP	1 LBP = 0.0319 CDF
09 apr 2025	1 CDF = 31.1745 LBP	1 LBP = 0.0321 CDF
10 apr 2025	1 CDF = 31.2442 LBP	1 LBP = 0.032 CDF
11 apr 2025	1 CDF = 31.2351 LBP	1 LBP = 0.032 CDF
12 apr 2025	1 CDF = 31.1058 LBP	1 LBP = 0.0321 CDF
13 apr 2025	1 CDF = 31.2795 LBP	1 LBP = 0.032 CDF
14 apr 2025	1 CDF = 31.3478 LBP	1 LBP = 0.0319 CDF
15 apr 2025	1 CDF = 31.1932 LBP	1 LBP = 0.0321 CDF
16 apr 2025	1 CDF = 31.2254 LBP	1 LBP = 0.032 CDF
17 apr 2025	1 CDF = 31.1477 LBP	1 LBP = 0.0321 CDF
18 apr 2025	1 CDF = 31.1435 LBP	1 LBP = 0.0321 CDF
19 apr 2025	1 CDF = 31.1435 LBP	1 LBP = 0.0321 CDF
20 apr 2025	1 CDF = 31.1435 LBP	1 LBP = 0.0321 CDF
21 apr 2025	1 CDF = 31.1435 LBP	1 LBP = 0.0321 CDF
22 apr 2025	1 CDF = 31.1402 LBP	1 LBP = 0.0321 CDF
23 apr 2025	1 CDF = 31.1617 LBP	1 LBP = 0.0321 CDF
24 apr 2025	1 CDF = 31.1215 LBP	1 LBP = 0.0321 CDF
25 apr 2025	1 CDF = 31.1422 LBP	1 LBP = 0.0321 CDF
26 apr 2025	1 CDF = 31.0995 LBP	1 LBP = 0.0322 CDF
27 apr 2025	1 CDF = 31.0995 LBP	1 LBP = 0.0322 CDF
28 apr 2025	1 CDF = 31.1513 LBP	1 LBP = 0.0321 CDF
29 apr 2025	1 CDF = 31.1123 LBP	1 LBP = 0.0321 CDF
30 apr 2025	1 CDF = 31.1246 LBP	1 LBP = 0.0321 CDF

May 2025

Data	CDF-LBP	LBP-CDF
01 mag 2025	1 CDF = 31.2818 LBP	1 LBP = 0.032 CDF
02 mag 2025	1 CDF = 31.1943 LBP	1 LBP = 0.0321 CDF
03 mag 2025	1 CDF = 31.2825 LBP	1 LBP = 0.032 CDF
04 mag 2025	1 CDF = 31.2825 LBP	1 LBP = 0.032 CDF
05 mag 2025	1 CDF = 31.1794 LBP	1 LBP = 0.0321 CDF
06 mag 2025	1 CDF = 31.1816 LBP	1 LBP = 0.0321 CDF
07 mag 2025	1 CDF = 31.2082 LBP	1 LBP = 0.032 CDF
08 mag 2025	1 CDF = 31.1329 LBP	1 LBP = 0.0321 CDF
09 mag 2025	1 CDF = 31.1525 LBP	1 LBP = 0.0321 CDF
10 mag 2025	1 CDF = 31.1978 LBP	1 LBP = 0.0321 CDF
11 mag 2025	1 CDF = 31.1978 LBP	1 LBP = 0.0321 CDF
12 mag 2025	1 CDF = 31.1382 LBP	1 LBP = 0.0321 CDF
13 mag 2025	1 CDF = 31.2062 LBP	1 LBP = 0.032 CDF
14 mag 2025	1 CDF = 31.248 LBP	1 LBP = 0.032 CDF
15 mag 2025	1 CDF = 31.242 LBP	1 LBP = 0.032 CDF
16 mag 2025	1 CDF = 31.2055 LBP	1 LBP = 0.032 CDF
17 mag 2025	1 CDF = 31.31 LBP	1 LBP = 0.0319 CDF
18 mag 2025	1 CDF = 31.31 LBP	1 LBP = 0.0319 CDF
19 mag 2025	1 CDF = 31.2129 LBP	1 LBP = 0.032 CDF
20 mag 2025	1 CDF = 31.1937 LBP	1 LBP = 0.0321 CDF
21 mag 2025	1 CDF = 31.485 LBP	1 LBP = 0.0318 CDF
22 mag 2025	1 CDF = 31.2387 LBP	1 LBP = 0.032 CDF
23 mag 2025	1 CDF = 31.2847 LBP	1 LBP = 0.032 CDF
24 mag 2025	1 CDF = 31.2218 LBP	1 LBP = 0.032 CDF
25 mag 2025	1 CDF = 31.2218 LBP	1 LBP = 0.032 CDF
26 mag 2025	1 CDF = 31.2766 LBP	1 LBP = 0.032 CDF
27 mag 2025	1 CDF = 31.2705 LBP	1 LBP = 0.032 CDF
28 mag 2025	1 CDF = 31.2832 LBP	1 LBP = 0.032 CDF
29 mag 2025	1 CDF = 31.2867 LBP	1 LBP = 0.032 CDF
30 mag 2025	1 CDF = 31.2557 LBP	1 LBP = 0.032 CDF
31 mag 2025	1 CDF = 31.2557 LBP	1 LBP = 0.032 CDF

Jun 2025

Data	CDF-LBP	LBP-CDF
01 giu 2025	1 CDF = 31.2137 LBP	1 LBP = 0.032 CDF
02 giu 2025	1 CDF = 31.2521 LBP	1 LBP = 0.032 CDF
03 giu 2025	1 CDF = 31.2886 LBP	1 LBP = 0.032 CDF
04 giu 2025	1 CDF = 31.2655 LBP	1 LBP = 0.032 CDF
05 giu 2025	1 CDF = 31.1159 LBP	1 LBP = 0.0321 CDF
06 giu 2025	1 CDF = 31.0955 LBP	1 LBP = 0.0322 CDF
07 giu 2025	1 CDF = 31.1636 LBP	1 LBP = 0.0321 CDF
08 giu 2025	1 CDF = 31.1636 LBP	1 LBP = 0.0321 CDF
09 giu 2025	1 CDF = 31.112 LBP	1 LBP = 0.0321 CDF
10 giu 2025	1 CDF = 31.1265 LBP	1 LBP = 0.0321 CDF
11 giu 2025	1 CDF = 31.1535 LBP	1 LBP = 0.0321 CDF
12 giu 2025	1 CDF = 31.1366 LBP	1 LBP = 0.0321 CDF
13 giu 2025	1 CDF = 31.1693 LBP	1 LBP = 0.0321 CDF
14 giu 2025	1 CDF = 31.0068 LBP	1 LBP = 0.0323 CDF

Informazioni sui tassi di cambio tra CDF-LBP e LBP-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie