currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CDF-LSL e LSL-CDF - 2026

Tassi di cambio tra CDF-LSL e LSL-CDF - 2026

Tassi di cambio tra CDF-LSL e LSL-CDF

Consulta qui di seguito i tassi di cambio per CDF-LSL e LSL-CDF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CDF = 0,0073 LSL
1 LSL = 136,1698 CDF
1A 2A 3A

Jan 2026

DataCDF-LSLLSL-CDF
01 gen 2026 1 CDF = 0.0077 LSL 1 LSL = 130.6944 CDF
02 gen 2026 1 CDF = 0.0076 LSL 1 LSL = 131.1635 CDF
03 gen 2026 1 CDF = 0.0075 LSL 1 LSL = 133.1 CDF
04 gen 2026 1 CDF = 0.0075 LSL 1 LSL = 133.1 CDF
05 gen 2026 1 CDF = 0.0075 LSL 1 LSL = 133.394 CDF
06 gen 2026 1 CDF = 0.0075 LSL 1 LSL = 134.0416 CDF
07 gen 2026 1 CDF = 0.0073 LSL 1 LSL = 136.5841 CDF
08 gen 2026 1 CDF = 0.0074 LSL 1 LSL = 135.9714 CDF
09 gen 2026 1 CDF = 0.0073 LSL 1 LSL = 136.8272 CDF
10 gen 2026 1 CDF = 0.0073 LSL 1 LSL = 136.8836 CDF
11 gen 2026 1 CDF = 0.0073 LSL 1 LSL = 136.4419 CDF
12 gen 2026 1 CDF = 0.0073 LSL 1 LSL = 137.6682 CDF
13 gen 2026 1 CDF = 0.0076 LSL 1 LSL = 132.3631 CDF
14 gen 2026 1 CDF = 0.0076 LSL 1 LSL = 132.4052 CDF
15 gen 2026 1 CDF = 0.0074 LSL 1 LSL = 134.4407 CDF
16 gen 2026 1 CDF = 0.0074 LSL 1 LSL = 134.6751 CDF
17 gen 2026 1 CDF = 0.0075 LSL 1 LSL = 132.6702 CDF
18 gen 2026 1 CDF = 0.0075 LSL 1 LSL = 132.6702 CDF
19 gen 2026 1 CDF = 0.0076 LSL 1 LSL = 132.04 CDF
20 gen 2026 1 CDF = 0.0076 LSL 1 LSL = 132.4024 CDF
21 gen 2026 1 CDF = 0.0076 LSL 1 LSL = 131.8147 CDF
22 gen 2026 1 CDF = 0.0075 LSL 1 LSL = 132.9155 CDF
23 gen 2026 1 CDF = 0.0074 LSL 1 LSL = 135.1115 CDF
24 gen 2026 1 CDF = 0.0073 LSL 1 LSL = 136.1127 CDF
25 gen 2026 1 CDF = 0.0073 LSL 1 LSL = 136.1127 CDF
26 gen 2026 1 CDF = 0.0074 LSL 1 LSL = 135.9348 CDF
27 gen 2026 1 CDF = 0.0073 LSL 1 LSL = 137.6801 CDF
28 gen 2026 1 CDF = 0.0071 LSL 1 LSL = 140.9465 CDF
29 gen 2026 1 CDF = 0.0071 LSL 1 LSL = 140.797 CDF
30 gen 2026 1 CDF = 0.007 LSL 1 LSL = 142.1534 CDF
31 gen 2026 1 CDF = 0.0071 LSL 1 LSL = 140.3313 CDF

Feb 2026

DataCDF-LSLLSL-CDF
01 feb 2026 1 CDF = 0.0071 LSL 1 LSL = 141.5207 CDF
02 feb 2026 1 CDF = 0.0071 LSL 1 LSL = 141.3218 CDF
03 feb 2026 1 CDF = 0.0074 LSL 1 LSL = 134.6073 CDF
04 feb 2026 1 CDF = 0.0073 LSL 1 LSL = 137.7306 CDF
05 feb 2026 1 CDF = 0.0073 LSL 1 LSL = 137.6862 CDF
06 feb 2026 1 CDF = 0.0072 LSL 1 LSL = 138.2211 CDF
07 feb 2026 1 CDF = 0.0073 LSL 1 LSL = 136.7641 CDF
08 feb 2026 1 CDF = 0.0073 LSL 1 LSL = 136.7641 CDF
09 feb 2026 1 CDF = 0.0073 LSL 1 LSL = 137.3482 CDF
10 feb 2026 1 CDF = 0.0072 LSL 1 LSL = 139.083 CDF
11 feb 2026 1 CDF = 0.0072 LSL 1 LSL = 139.1349 CDF
12 feb 2026 1 CDF = 0.0071 LSL 1 LSL = 140.1939 CDF
13 feb 2026 1 CDF = 0.0072 LSL 1 LSL = 139.5597 CDF
14 feb 2026 1 CDF = 0.0071 LSL 1 LSL = 140.6465 CDF
15 feb 2026 1 CDF = 0.0071 LSL 1 LSL = 140.6465 CDF
16 feb 2026 1 CDF = 0.0071 LSL 1 LSL = 141.1854 CDF
17 feb 2026 1 CDF = 0.0071 LSL 1 LSL = 140.5174 CDF
18 feb 2026 1 CDF = 0.0071 LSL 1 LSL = 140.9705 CDF
19 feb 2026 1 CDF = 0.0071 LSL 1 LSL = 140.5105 CDF
20 feb 2026 1 CDF = 0.0071 LSL 1 LSL = 140.8808 CDF
21 feb 2026 1 CDF = 0.0071 LSL 1 LSL = 141.84 CDF
22 feb 2026 1 CDF = 0.0071 LSL 1 LSL = 141.84 CDF
23 feb 2026 1 CDF = 0.0071 LSL 1 LSL = 141.6999 CDF
24 feb 2026 1 CDF = 0.007 LSL 1 LSL = 142.4884 CDF
25 feb 2026 1 CDF = 0.0075 LSL 1 LSL = 134.0682 CDF
26 feb 2026 1 CDF = 0.0074 LSL 1 LSL = 134.41 CDF
27 feb 2026 1 CDF = 0.0074 LSL 1 LSL = 135.491 CDF
28 feb 2026 1 CDF = 0.0072 LSL 1 LSL = 139.1085 CDF

Mar 2026

DataCDF-LSLLSL-CDF
01 mar 2026 1 CDF = 0.0072 LSL 1 LSL = 139.1085 CDF
02 mar 2026 1 CDF = 0.0073 LSL 1 LSL = 137.4518 CDF
03 mar 2026 1 CDF = 0.0074 LSL 1 LSL = 135.9761 CDF
04 mar 2026 1 CDF = 0.0073 LSL 1 LSL = 137.8791 CDF
05 mar 2026 1 CDF = 0.0073 LSL 1 LSL = 136.9912 CDF
06 mar 2026 1 CDF = 0.0074 LSL 1 LSL = 135.0896 CDF
07 mar 2026 1 CDF = 0.0075 LSL 1 LSL = 133.5803 CDF
08 mar 2026 1 CDF = 0.0075 LSL 1 LSL = 133.5803 CDF
09 mar 2026 1 CDF = 0.0075 LSL 1 LSL = 132.5507 CDF
10 mar 2026 1 CDF = 0.0075 LSL 1 LSL = 132.5984 CDF
11 mar 2026 1 CDF = 0.0075 LSL 1 LSL = 132.848 CDF
12 mar 2026 1 CDF = 0.0076 LSL 1 LSL = 131.6977 CDF
13 mar 2026 1 CDF = 0.0077 LSL 1 LSL = 129.6418 CDF
14 mar 2026 1 CDF = 0.0074 LSL 1 LSL = 134.391 CDF
15 mar 2026 1 CDF = 0.0074 LSL 1 LSL = 134.391 CDF
16 mar 2026 1 CDF = 0.0075 LSL 1 LSL = 134.1852 CDF
17 mar 2026 1 CDF = 0.0074 LSL 1 LSL = 135.5087 CDF
18 mar 2026 1 CDF = 0.0074 LSL 1 LSL = 135.491 CDF
19 mar 2026 1 CDF = 0.0074 LSL 1 LSL = 134.6609 CDF
20 mar 2026 1 CDF = 0.0074 LSL 1 LSL = 134.895 CDF
21 mar 2026 1 CDF = 0.0074 LSL 1 LSL = 135.0908 CDF
22 mar 2026 1 CDF = 0.0074 LSL 1 LSL = 135.0908 CDF
23 mar 2026 1 CDF = 0.0074 LSL 1 LSL = 134.3683 CDF
24 mar 2026 1 CDF = 0.0075 LSL 1 LSL = 133.2978 CDF
25 mar 2026 1 CDF = 0.0074 LSL 1 LSL = 135.1292 CDF
26 mar 2026 1 CDF = 0.0075 LSL 1 LSL = 133.3624 CDF
27 mar 2026 1 CDF = 0.0075 LSL 1 LSL = 133.0828 CDF
28 mar 2026 1 CDF = 0.0075 LSL 1 LSL = 133.0101 CDF

Informazioni sui tassi di cambio tra CDF-LSL e LSL-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Lesoto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats