> Tassi di cambio tra CDF-LYD e LYD-CDF - 2024

Tassi di cambio tra CDF-LYD e LYD-CDF - 2024

Tassi di cambio tra CDF-LYD e LYD-CDF

Consulta qui di seguito i tassi di cambio per CDF-LYD e LYD-CDF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 CDF = 0,0017 LYD

1 LYD = 584,2436 CDF

1A 2A 3A

CDF rispetto a LYDLYD rispetto a CDF

Jan 2024

Data	CDF-LYD	LYD-CDF
01 gen 2024	1 CDF = 0.0018 LYD	1 LYD = 560.0182 CDF
02 gen 2024	1 CDF = 0.0018 LYD	1 LYD = 561.4046 CDF
03 gen 2024	1 CDF = 0.0018 LYD	1 LYD = 559.4218 CDF
04 gen 2024	1 CDF = 0.0018 LYD	1 LYD = 558.9203 CDF
05 gen 2024	1 CDF = 0.0018 LYD	1 LYD = 559.305 CDF
06 gen 2024	1 CDF = 0.0018 LYD	1 LYD = 562.5643 CDF
07 gen 2024	1 CDF = 0.0018 LYD	1 LYD = 562.5643 CDF
08 gen 2024	1 CDF = 0.0018 LYD	1 LYD = 560.6275 CDF
09 gen 2024	1 CDF = 0.0018 LYD	1 LYD = 559.8263 CDF
10 gen 2024	1 CDF = 0.0018 LYD	1 LYD = 558.7863 CDF
11 gen 2024	1 CDF = 0.0018 LYD	1 LYD = 558.8328 CDF
12 gen 2024	1 CDF = 0.0018 LYD	1 LYD = 559.7252 CDF
13 gen 2024	1 CDF = 0.0018 LYD	1 LYD = 563.9401 CDF
14 gen 2024	1 CDF = 0.0018 LYD	1 LYD = 563.9401 CDF
15 gen 2024	1 CDF = 0.0018 LYD	1 LYD = 563.1605 CDF
16 gen 2024	1 CDF = 0.0018 LYD	1 LYD = 561.1801 CDF
17 gen 2024	1 CDF = 0.0018 LYD	1 LYD = 559.4992 CDF
18 gen 2024	1 CDF = 0.0018 LYD	1 LYD = 554.4069 CDF
19 gen 2024	1 CDF = 0.0018 LYD	1 LYD = 552.4425 CDF
20 gen 2024	1 CDF = 0.0018 LYD	1 LYD = 553.7905 CDF
21 gen 2024	1 CDF = 0.0018 LYD	1 LYD = 553.7905 CDF
22 gen 2024	1 CDF = 0.0018 LYD	1 LYD = 552.5587 CDF
23 gen 2024	1 CDF = 0.0018 LYD	1 LYD = 558.1154 CDF
24 gen 2024	1 CDF = 0.0018 LYD	1 LYD = 558.2339 CDF
25 gen 2024	1 CDF = 0.0018 LYD	1 LYD = 558.198 CDF
26 gen 2024	1 CDF = 0.0018 LYD	1 LYD = 566.3583 CDF
27 gen 2024	1 CDF = 0.0018 LYD	1 LYD = 566.1491 CDF
28 gen 2024	1 CDF = 0.0018 LYD	1 LYD = 566.1491 CDF
29 gen 2024	1 CDF = 0.0018 LYD	1 LYD = 566.0048 CDF
30 gen 2024	1 CDF = 0.0018 LYD	1 LYD = 568.8766 CDF
31 gen 2024	1 CDF = 0.0018 LYD	1 LYD = 568.7337 CDF

Feb 2024

Data	CDF-LYD	LYD-CDF
01 feb 2024	1 CDF = 0.0018 LYD	1 LYD = 567.6247 CDF
02 feb 2024	1 CDF = 0.0018 LYD	1 LYD = 568.4057 CDF
03 feb 2024	1 CDF = 0.0018 LYD	1 LYD = 568.4929 CDF
04 feb 2024	1 CDF = 0.0018 LYD	1 LYD = 568.4929 CDF
05 feb 2024	1 CDF = 0.0018 LYD	1 LYD = 568.0763 CDF
06 feb 2024	1 CDF = 0.0018 LYD	1 LYD = 566.3825 CDF
07 feb 2024	1 CDF = 0.0018 LYD	1 LYD = 567.2916 CDF
08 feb 2024	1 CDF = 0.0018 LYD	1 LYD = 571.3343 CDF
09 feb 2024	1 CDF = 0.0018 LYD	1 LYD = 567.66 CDF
10 feb 2024	1 CDF = 0.0018 LYD	1 LYD = 567.7415 CDF
11 feb 2024	1 CDF = 0.0018 LYD	1 LYD = 567.7415 CDF
12 feb 2024	1 CDF = 0.0018 LYD	1 LYD = 567.1859 CDF
13 feb 2024	1 CDF = 0.0018 LYD	1 LYD = 566.9757 CDF
14 feb 2024	1 CDF = 0.0018 LYD	1 LYD = 565.4837 CDF
15 feb 2024	1 CDF = 0.0018 LYD	1 LYD = 567.3262 CDF
16 feb 2024	1 CDF = 0.0018 LYD	1 LYD = 566.9572 CDF
17 feb 2024	1 CDF = 0.0018 LYD	1 LYD = 567.4517 CDF
18 feb 2024	1 CDF = 0.0018 LYD	1 LYD = 568.1595 CDF
19 feb 2024	1 CDF = 0.0018 LYD	1 LYD = 569.2188 CDF
20 feb 2024	1 CDF = 0.0018 LYD	1 LYD = 568.7784 CDF
21 feb 2024	1 CDF = 0.0017 LYD	1 LYD = 574.0093 CDF
22 feb 2024	1 CDF = 0.0018 LYD	1 LYD = 571.0348 CDF
23 feb 2024	1 CDF = 0.0017 LYD	1 LYD = 573.3238 CDF
24 feb 2024	1 CDF = 0.0017 LYD	1 LYD = 572.9049 CDF
25 feb 2024	1 CDF = 0.0017 LYD	1 LYD = 572.9049 CDF
26 feb 2024	1 CDF = 0.0017 LYD	1 LYD = 572.0747 CDF
27 feb 2024	1 CDF = 0.0018 LYD	1 LYD = 571.3074 CDF
28 feb 2024	1 CDF = 0.0017 LYD	1 LYD = 573.1086 CDF
29 feb 2024	1 CDF = 0.0017 LYD	1 LYD = 573.1132 CDF

Mar 2024

Data	CDF-LYD	LYD-CDF
01 mar 2024	1 CDF = 0.0017 LYD	1 LYD = 572.7386 CDF
02 mar 2024	1 CDF = 0.0017 LYD	1 LYD = 575.4444 CDF
03 mar 2024	1 CDF = 0.0017 LYD	1 LYD = 575.4444 CDF
04 mar 2024	1 CDF = 0.0017 LYD	1 LYD = 573.1418 CDF
05 mar 2024	1 CDF = 0.0017 LYD	1 LYD = 573.2992 CDF
06 mar 2024	1 CDF = 0.0017 LYD	1 LYD = 573.8675 CDF
07 mar 2024	1 CDF = 0.0017 LYD	1 LYD = 575.1893 CDF
08 mar 2024	1 CDF = 0.0017 LYD	1 LYD = 574.9854 CDF
09 mar 2024	1 CDF = 0.0017 LYD	1 LYD = 575.7508 CDF
10 mar 2024	1 CDF = 0.0017 LYD	1 LYD = 575.7508 CDF
11 mar 2024	1 CDF = 0.0017 LYD	1 LYD = 576.4757 CDF
12 mar 2024	1 CDF = 0.0017 LYD	1 LYD = 577.5117 CDF
13 mar 2024	1 CDF = 0.0017 LYD	1 LYD = 576.474 CDF
14 mar 2024	1 CDF = 0.0017 LYD	1 LYD = 575.9399 CDF
15 mar 2024	1 CDF = 0.0017 LYD	1 LYD = 575.7514 CDF
16 mar 2024	1 CDF = 0.0017 LYD	1 LYD = 576.03 CDF
17 mar 2024	1 CDF = 0.0017 LYD	1 LYD = 576.03 CDF
18 mar 2024	1 CDF = 0.0017 LYD	1 LYD = 574.7077 CDF
19 mar 2024	1 CDF = 0.0017 LYD	1 LYD = 575.2544 CDF
20 mar 2024	1 CDF = 0.0017 LYD	1 LYD = 577.1156 CDF
21 mar 2024	1 CDF = 0.0017 LYD	1 LYD = 578.6267 CDF
22 mar 2024	1 CDF = 0.0017 LYD	1 LYD = 579.0059 CDF
23 mar 2024	1 CDF = 0.0017 LYD	1 LYD = 579.0088 CDF
24 mar 2024	1 CDF = 0.0017 LYD	1 LYD = 579.0088 CDF
25 mar 2024	1 CDF = 0.0017 LYD	1 LYD = 573.6607 CDF
26 mar 2024	1 CDF = 0.0017 LYD	1 LYD = 573.0315 CDF
27 mar 2024	1 CDF = 0.0017 LYD	1 LYD = 577.3913 CDF
28 mar 2024	1 CDF = 0.0017 LYD	1 LYD = 577.6636 CDF
29 mar 2024	1 CDF = 0.0017 LYD	1 LYD = 579.7843 CDF
30 mar 2024	1 CDF = 0.0017 LYD	1 LYD = 581.0549 CDF
31 mar 2024	1 CDF = 0.0017 LYD	1 LYD = 581.0549 CDF

Apr 2024

Data	CDF-LYD	LYD-CDF
01 apr 2024	1 CDF = 0.0017 LYD	1 LYD = 580.5291 CDF
02 apr 2024	1 CDF = 0.0017 LYD	1 LYD = 590.5207 CDF
03 apr 2024	1 CDF = 0.0017 LYD	1 LYD = 589.119 CDF
04 apr 2024	1 CDF = 0.0017 LYD	1 LYD = 590.0455 CDF
05 apr 2024	1 CDF = 0.0017 LYD	1 LYD = 590.9685 CDF
06 apr 2024	1 CDF = 0.0017 LYD	1 LYD = 580.8905 CDF
07 apr 2024	1 CDF = 0.0017 LYD	1 LYD = 580.8905 CDF
08 apr 2024	1 CDF = 0.0017 LYD	1 LYD = 579.8152 CDF
09 apr 2024	1 CDF = 0.0017 LYD	1 LYD = 576.8777 CDF
10 apr 2024	1 CDF = 0.0017 LYD	1 LYD = 576.6434 CDF
11 apr 2024	1 CDF = 0.0017 LYD	1 LYD = 577.5892 CDF
12 apr 2024	1 CDF = 0.0017 LYD	1 LYD = 577.9322 CDF
13 apr 2024	1 CDF = 0.0017 LYD	1 LYD = 577.5943 CDF
14 apr 2024	1 CDF = 0.0017 LYD	1 LYD = 578.6296 CDF
15 apr 2024	1 CDF = 0.0017 LYD	1 LYD = 577.4411 CDF
16 apr 2024	1 CDF = 0.0017 LYD	1 LYD = 577.5099 CDF
17 apr 2024	1 CDF = 0.0017 LYD	1 LYD = 572.1621 CDF
18 apr 2024	1 CDF = 0.0017 LYD	1 LYD = 573.2871 CDF
19 apr 2024	1 CDF = 0.0017 LYD	1 LYD = 575.0491 CDF
20 apr 2024	1 CDF = 0.0017 LYD	1 LYD = 576.1455 CDF
21 apr 2024	1 CDF = 0.0017 LYD	1 LYD = 576.1455 CDF
22 apr 2024	1 CDF = 0.0017 LYD	1 LYD = 574.7982 CDF
23 apr 2024	1 CDF = 0.0017 LYD	1 LYD = 576.7709 CDF
24 apr 2024	1 CDF = 0.0017 LYD	1 LYD = 574.5707 CDF
25 apr 2024	1 CDF = 0.0017 LYD	1 LYD = 574.3164 CDF
26 apr 2024	1 CDF = 0.0017 LYD	1 LYD = 575.7729 CDF
27 apr 2024	1 CDF = 0.0017 LYD	1 LYD = 574.0269 CDF
28 apr 2024	1 CDF = 0.0017 LYD	1 LYD = 574.0269 CDF
29 apr 2024	1 CDF = 0.0017 LYD	1 LYD = 575.4333 CDF
30 apr 2024	1 CDF = 0.0017 LYD	1 LYD = 574.8777 CDF

May 2024

Data	CDF-LYD	LYD-CDF
01 mag 2024	1 CDF = 0.0017 LYD	1 LYD = 575.0077 CDF
02 mag 2024	1 CDF = 0.0017 LYD	1 LYD = 574.9627 CDF
03 mag 2024	1 CDF = 0.0017 LYD	1 LYD = 575.0542 CDF
04 mag 2024	1 CDF = 0.0017 LYD	1 LYD = 573.3652 CDF
05 mag 2024	1 CDF = 0.0017 LYD	1 LYD = 573.3652 CDF
06 mag 2024	1 CDF = 0.0017 LYD	1 LYD = 571.737 CDF
07 mag 2024	1 CDF = 0.0017 LYD	1 LYD = 577.918 CDF
08 mag 2024	1 CDF = 0.0017 LYD	1 LYD = 576.6696 CDF
09 mag 2024	1 CDF = 0.0017 LYD	1 LYD = 576.026 CDF
10 mag 2024	1 CDF = 0.0017 LYD	1 LYD = 575.9877 CDF
11 mag 2024	1 CDF = 0.0017 LYD	1 LYD = 575.9878 CDF
12 mag 2024	1 CDF = 0.0017 LYD	1 LYD = 576.4849 CDF
13 mag 2024	1 CDF = 0.0017 LYD	1 LYD = 576.1579 CDF
14 mag 2024	1 CDF = 0.0017 LYD	1 LYD = 576.6382 CDF
15 mag 2024	1 CDF = 0.0017 LYD	1 LYD = 576.7222 CDF
16 mag 2024	1 CDF = 0.0017 LYD	1 LYD = 577.7626 CDF
17 mag 2024	1 CDF = 0.0017 LYD	1 LYD = 580.3607 CDF
18 mag 2024	1 CDF = 0.0017 LYD	1 LYD = 583.3644 CDF
19 mag 2024	1 CDF = 0.0017 LYD	1 LYD = 583.3644 CDF
20 mag 2024	1 CDF = 0.0017 LYD	1 LYD = 579.9794 CDF
21 mag 2024	1 CDF = 0.0017 LYD	1 LYD = 580.3465 CDF
22 mag 2024	1 CDF = 0.0017 LYD	1 LYD = 578.6438 CDF
23 mag 2024	1 CDF = 0.0017 LYD	1 LYD = 578.6151 CDF
24 mag 2024	1 CDF = 0.0017 LYD	1 LYD = 579.6367 CDF
25 mag 2024	1 CDF = 0.0017 LYD	1 LYD = 580.589 CDF
26 mag 2024	1 CDF = 0.0017 LYD	1 LYD = 580.589 CDF
27 mag 2024	1 CDF = 0.0017 LYD	1 LYD = 579.9502 CDF
28 mag 2024	1 CDF = 0.0017 LYD	1 LYD = 580.4161 CDF
29 mag 2024	1 CDF = 0.0017 LYD	1 LYD = 583.3918 CDF
30 mag 2024	1 CDF = 0.0017 LYD	1 LYD = 583.6084 CDF
31 mag 2024	1 CDF = 0.0017 LYD	1 LYD = 582.5086 CDF

Jun 2024

Data	CDF-LYD	LYD-CDF
01 giu 2024	1 CDF = 0.0017 LYD	1 LYD = 582.8894 CDF
02 giu 2024	1 CDF = 0.0017 LYD	1 LYD = 582.8894 CDF
03 giu 2024	1 CDF = 0.0017 LYD	1 LYD = 582.8341 CDF
04 giu 2024	1 CDF = 0.0017 LYD	1 LYD = 585.8327 CDF
05 giu 2024	1 CDF = 0.0017 LYD	1 LYD = 586.528 CDF
06 giu 2024	1 CDF = 0.0017 LYD	1 LYD = 583.8352 CDF
07 giu 2024	1 CDF = 0.0017 LYD	1 LYD = 584.9502 CDF
08 giu 2024	1 CDF = 0.0017 LYD	1 LYD = 581.0426 CDF
09 giu 2024	1 CDF = 0.0017 LYD	1 LYD = 581.0426 CDF
10 giu 2024	1 CDF = 0.0017 LYD	1 LYD = 585.3514 CDF
11 giu 2024	1 CDF = 0.0017 LYD	1 LYD = 579.9374 CDF
12 giu 2024	1 CDF = 0.0017 LYD	1 LYD = 582.2272 CDF
13 giu 2024	1 CDF = 0.0017 LYD	1 LYD = 581.5412 CDF
14 giu 2024	1 CDF = 0.0017 LYD	1 LYD = 586.8999 CDF
15 giu 2024	1 CDF = 0.0017 LYD	1 LYD = 588.1697 CDF
16 giu 2024	1 CDF = 0.0017 LYD	1 LYD = 588.1697 CDF
17 giu 2024	1 CDF = 0.0017 LYD	1 LYD = 586.8738 CDF
18 giu 2024	1 CDF = 0.0017 LYD	1 LYD = 587.6939 CDF
19 giu 2024	1 CDF = 0.0017 LYD	1 LYD = 585.7091 CDF
20 giu 2024	1 CDF = 0.0017 LYD	1 LYD = 586.8455 CDF
21 giu 2024	1 CDF = 0.0017 LYD	1 LYD = 587.5691 CDF
22 giu 2024	1 CDF = 0.0017 LYD	1 LYD = 589.1266 CDF
23 giu 2024	1 CDF = 0.0017 LYD	1 LYD = 589.1266 CDF
24 giu 2024	1 CDF = 0.0017 LYD	1 LYD = 587.833 CDF
25 giu 2024	1 CDF = 0.0017 LYD	1 LYD = 586.7873 CDF
26 giu 2024	1 CDF = 0.0017 LYD	1 LYD = 586.6177 CDF
27 giu 2024	1 CDF = 0.0017 LYD	1 LYD = 585.8227 CDF
28 giu 2024	1 CDF = 0.0017 LYD	1 LYD = 586.6287 CDF
29 giu 2024	1 CDF = 0.0017 LYD	1 LYD = 586.6287 CDF
30 giu 2024	1 CDF = 0.0017 LYD	1 LYD = 587.2012 CDF

Jul 2024

Data	CDF-LYD	LYD-CDF
01 lug 2024	1 CDF = 0.0017 LYD	1 LYD = 586.6412 CDF
02 lug 2024	1 CDF = 0.0017 LYD	1 LYD = 589.1472 CDF
03 lug 2024	1 CDF = 0.0017 LYD	1 LYD = 588.1503 CDF
04 lug 2024	1 CDF = 0.0017 LYD	1 LYD = 587.0258 CDF
05 lug 2024	1 CDF = 0.0017 LYD	1 LYD = 587.1708 CDF
06 lug 2024	1 CDF = 0.0017 LYD	1 LYD = 589.9709 CDF
07 lug 2024	1 CDF = 0.0017 LYD	1 LYD = 589.9709 CDF
08 lug 2024	1 CDF = 0.0017 LYD	1 LYD = 589.7709 CDF
09 lug 2024	1 CDF = 0.0017 LYD	1 LYD = 590.1262 CDF
10 lug 2024	1 CDF = 0.0017 LYD	1 LYD = 590.6403 CDF
11 lug 2024	1 CDF = 0.0017 LYD	1 LYD = 591.1584 CDF
12 lug 2024	1 CDF = 0.0017 LYD	1 LYD = 591.8983 CDF
13 lug 2024	1 CDF = 0.0017 LYD	1 LYD = 592.138 CDF
14 lug 2024	1 CDF = 0.0017 LYD	1 LYD = 592.9088 CDF
15 lug 2024	1 CDF = 0.0017 LYD	1 LYD = 591.3995 CDF
16 lug 2024	1 CDF = 0.0017 LYD	1 LYD = 587.4104 CDF
17 lug 2024	1 CDF = 0.0017 LYD	1 LYD = 587.5414 CDF
18 lug 2024	1 CDF = 0.0017 LYD	1 LYD = 585.7821 CDF
19 lug 2024	1 CDF = 0.0017 LYD	1 LYD = 587.0242 CDF
20 lug 2024	1 CDF = 0.0017 LYD	1 LYD = 587.2157 CDF
21 lug 2024	1 CDF = 0.0017 LYD	1 LYD = 587.2157 CDF
22 lug 2024	1 CDF = 0.0017 LYD	1 LYD = 586.7063 CDF
23 lug 2024	1 CDF = 0.0017 LYD	1 LYD = 585.9739 CDF
24 lug 2024	1 CDF = 0.0017 LYD	1 LYD = 592.6887 CDF
25 lug 2024	1 CDF = 0.0017 LYD	1 LYD = 592.301 CDF
26 lug 2024	1 CDF = 0.0017 LYD	1 LYD = 592.9556 CDF
27 lug 2024	1 CDF = 0.0017 LYD	1 LYD = 593.7804 CDF
28 lug 2024	1 CDF = 0.0017 LYD	1 LYD = 593.7804 CDF
29 lug 2024	1 CDF = 0.0017 LYD	1 LYD = 592.7421 CDF
30 lug 2024	1 CDF = 0.0017 LYD	1 LYD = 593.1877 CDF
31 lug 2024	1 CDF = 0.0017 LYD	1 LYD = 594.2199 CDF

Aug 2024

Data	CDF-LYD	LYD-CDF
01 ago 2024	1 CDF = 0.0017 LYD	1 LYD = 593.1084 CDF
02 ago 2024	1 CDF = 0.0017 LYD	1 LYD = 594.6204 CDF
03 ago 2024	1 CDF = 0.0017 LYD	1 LYD = 600.7139 CDF
04 ago 2024	1 CDF = 0.0017 LYD	1 LYD = 600.7139 CDF
05 ago 2024	1 CDF = 0.0017 LYD	1 LYD = 595.5784 CDF
06 ago 2024	1 CDF = 0.0017 LYD	1 LYD = 596.6954 CDF
07 ago 2024	1 CDF = 0.0017 LYD	1 LYD = 597.9768 CDF
08 ago 2024	1 CDF = 0.0017 LYD	1 LYD = 596.5172 CDF
09 ago 2024	1 CDF = 0.0017 LYD	1 LYD = 595.9369 CDF
10 ago 2024	1 CDF = 0.0017 LYD	1 LYD = 595.7949 CDF
11 ago 2024	1 CDF = 0.0017 LYD	1 LYD = 596.8331 CDF
12 ago 2024	1 CDF = 0.0017 LYD	1 LYD = 596.3738 CDF
13 ago 2024	1 CDF = 0.0017 LYD	1 LYD = 595.9233 CDF
14 ago 2024	1 CDF = 0.0017 LYD	1 LYD = 597.096 CDF
15 ago 2024	1 CDF = 0.0017 LYD	1 LYD = 598.8772 CDF
16 ago 2024	1 CDF = 0.0017 LYD	1 LYD = 598.8619 CDF
17 ago 2024	1 CDF = 0.0017 LYD	1 LYD = 601.4223 CDF
18 ago 2024	1 CDF = 0.0017 LYD	1 LYD = 601.4223 CDF
19 ago 2024	1 CDF = 0.0017 LYD	1 LYD = 599.0886 CDF
20 ago 2024	1 CDF = 0.0017 LYD	1 LYD = 600.6759 CDF
21 ago 2024	1 CDF = 0.0017 LYD	1 LYD = 601.0681 CDF
22 ago 2024	1 CDF = 0.0017 LYD	1 LYD = 601.2875 CDF
23 ago 2024	1 CDF = 0.0017 LYD	1 LYD = 601.3884 CDF
24 ago 2024	1 CDF = 0.0017 LYD	1 LYD = 594.8057 CDF
25 ago 2024	1 CDF = 0.0017 LYD	1 LYD = 594.8057 CDF
26 ago 2024	1 CDF = 0.0017 LYD	1 LYD = 592.359 CDF
27 ago 2024	1 CDF = 0.0017 LYD	1 LYD = 595.6113 CDF
28 ago 2024	1 CDF = 0.0017 LYD	1 LYD = 597.8153 CDF
29 ago 2024	1 CDF = 0.0017 LYD	1 LYD = 597.7489 CDF
30 ago 2024	1 CDF = 0.0017 LYD	1 LYD = 598.7323 CDF
31 ago 2024	1 CDF = 0.0017 LYD	1 LYD = 599.531 CDF

Sep 2024

Data	CDF-LYD	LYD-CDF
01 set 2024	1 CDF = 0.0017 LYD	1 LYD = 597.4375 CDF
02 set 2024	1 CDF = 0.0017 LYD	1 LYD = 598.3043 CDF
03 set 2024	1 CDF = 0.0017 LYD	1 LYD = 598.3266 CDF
04 set 2024	1 CDF = 0.0017 LYD	1 LYD = 597.2661 CDF
05 set 2024	1 CDF = 0.0017 LYD	1 LYD = 595.6336 CDF
06 set 2024	1 CDF = 0.0017 LYD	1 LYD = 596.4455 CDF
07 set 2024	1 CDF = 0.0017 LYD	1 LYD = 596.4764 CDF
08 set 2024	1 CDF = 0.0017 LYD	1 LYD = 596.4764 CDF
09 set 2024	1 CDF = 0.0017 LYD	1 LYD = 597.2681 CDF
10 set 2024	1 CDF = 0.0017 LYD	1 LYD = 595.8763 CDF
11 set 2024	1 CDF = 0.0017 LYD	1 LYD = 596.4919 CDF
12 set 2024	1 CDF = 0.0017 LYD	1 LYD = 602.0225 CDF
13 set 2024	1 CDF = 0.0017 LYD	1 LYD = 599.4929 CDF
14 set 2024	1 CDF = 0.0017 LYD	1 LYD = 604.8592 CDF
15 set 2024	1 CDF = 0.0017 LYD	1 LYD = 604.8592 CDF
16 set 2024	1 CDF = 0.0017 LYD	1 LYD = 604.7268 CDF
17 set 2024	1 CDF = 0.0017 LYD	1 LYD = 601.1905 CDF
18 set 2024	1 CDF = 0.0017 LYD	1 LYD = 601.8014 CDF
19 set 2024	1 CDF = 0.0017 LYD	1 LYD = 601.6294 CDF
20 set 2024	1 CDF = 0.0017 LYD	1 LYD = 604.3864 CDF
21 set 2024	1 CDF = 0.0017 LYD	1 LYD = 605.5432 CDF
22 set 2024	1 CDF = 0.0017 LYD	1 LYD = 605.5432 CDF
23 set 2024	1 CDF = 0.0017 LYD	1 LYD = 605.0564 CDF
24 set 2024	1 CDF = 0.0017 LYD	1 LYD = 604.684 CDF
25 set 2024	1 CDF = 0.0017 LYD	1 LYD = 603.2077 CDF
26 set 2024	1 CDF = 0.0017 LYD	1 LYD = 605.1716 CDF
27 set 2024	1 CDF = 0.0017 LYD	1 LYD = 604.1389 CDF
28 set 2024	1 CDF = 0.0017 LYD	1 LYD = 604.382 CDF
29 set 2024	1 CDF = 0.0017 LYD	1 LYD = 604.382 CDF
30 set 2024	1 CDF = 0.0017 LYD	1 LYD = 604.3385 CDF

Oct 2024

Data	CDF-LYD	LYD-CDF
01 ott 2024	1 CDF = 0.0017 LYD	1 LYD = 605.6236 CDF
02 ott 2024	1 CDF = 0.0017 LYD	1 LYD = 604.8218 CDF
03 ott 2024	1 CDF = 0.0017 LYD	1 LYD = 603.2071 CDF
04 ott 2024	1 CDF = 0.0017 LYD	1 LYD = 602.0206 CDF
05 ott 2024	1 CDF = 0.0017 LYD	1 LYD = 599.5581 CDF
06 ott 2024	1 CDF = 0.0017 LYD	1 LYD = 599.5581 CDF
07 ott 2024	1 CDF = 0.0017 LYD	1 LYD = 602.3364 CDF
08 ott 2024	1 CDF = 0.0017 LYD	1 LYD = 600.9537 CDF
09 ott 2024	1 CDF = 0.0017 LYD	1 LYD = 601.0203 CDF
10 ott 2024	1 CDF = 0.0017 LYD	1 LYD = 601.0326 CDF
11 ott 2024	1 CDF = 0.0017 LYD	1 LYD = 600.205 CDF
12 ott 2024	1 CDF = 0.0017 LYD	1 LYD = 601.9611 CDF
13 ott 2024	1 CDF = 0.0017 LYD	1 LYD = 600.2037 CDF
14 ott 2024	1 CDF = 0.0017 LYD	1 LYD = 600.3558 CDF
15 ott 2024	1 CDF = 0.0017 LYD	1 LYD = 600.0476 CDF
16 ott 2024	1 CDF = 0.0017 LYD	1 LYD = 591.2379 CDF
17 ott 2024	1 CDF = 0.0017 LYD	1 LYD = 592.0319 CDF
18 ott 2024	1 CDF = 0.0017 LYD	1 LYD = 591.2399 CDF
19 ott 2024	1 CDF = 0.0017 LYD	1 LYD = 593.2258 CDF
20 ott 2024	1 CDF = 0.0017 LYD	1 LYD = 593.2258 CDF
21 ott 2024	1 CDF = 0.0017 LYD	1 LYD = 591.4528 CDF
22 ott 2024	1 CDF = 0.0017 LYD	1 LYD = 591.4766 CDF
23 ott 2024	1 CDF = 0.0017 LYD	1 LYD = 591.7181 CDF
24 ott 2024	1 CDF = 0.0017 LYD	1 LYD = 591.5914 CDF
25 ott 2024	1 CDF = 0.0017 LYD	1 LYD = 591.6619 CDF
26 ott 2024	1 CDF = 0.0017 LYD	1 LYD = 590.4104 CDF
27 ott 2024	1 CDF = 0.0017 LYD	1 LYD = 590.4104 CDF
28 ott 2024	1 CDF = 0.0017 LYD	1 LYD = 591.9573 CDF
29 ott 2024	1 CDF = 0.0017 LYD	1 LYD = 602.7462 CDF
30 ott 2024	1 CDF = 0.0017 LYD	1 LYD = 602.4436 CDF
31 ott 2024	1 CDF = 0.0017 LYD	1 LYD = 603.732 CDF

Nov 2024

Data	CDF-LYD	LYD-CDF
01 nov 2024	1 CDF = 0.0017 LYD	1 LYD = 599.1322 CDF
02 nov 2024	1 CDF = 0.0017 LYD	1 LYD = 599.0199 CDF
03 nov 2024	1 CDF = 0.0017 LYD	1 LYD = 599.969 CDF
04 nov 2024	1 CDF = 0.0017 LYD	1 LYD = 600.0807 CDF
05 nov 2024	1 CDF = 0.0017 LYD	1 LYD = 590.6382 CDF
06 nov 2024	1 CDF = 0.0017 LYD	1 LYD = 586.969 CDF
07 nov 2024	1 CDF = 0.0017 LYD	1 LYD = 592.0745 CDF
08 nov 2024	1 CDF = 0.0017 LYD	1 LYD = 590.0925 CDF
09 nov 2024	1 CDF = 0.0017 LYD	1 LYD = 587.3028 CDF
10 nov 2024	1 CDF = 0.0017 LYD	1 LYD = 587.3028 CDF
11 nov 2024	1 CDF = 0.0017 LYD	1 LYD = 590.4181 CDF
12 nov 2024	1 CDF = 0.0017 LYD	1 LYD = 591.2093 CDF
13 nov 2024	1 CDF = 0.0017 LYD	1 LYD = 591.7131 CDF
14 nov 2024	1 CDF = 0.0017 LYD	1 LYD = 586.6035 CDF
15 nov 2024	1 CDF = 0.0017 LYD	1 LYD = 586.4205 CDF
16 nov 2024	1 CDF = 0.0017 LYD	1 LYD = 584.8405 CDF
17 nov 2024	1 CDF = 0.0017 LYD	1 LYD = 584.8405 CDF
18 nov 2024	1 CDF = 0.0017 LYD	1 LYD = 586.2873 CDF
19 nov 2024	1 CDF = 0.0017 LYD	1 LYD = 588.3222 CDF
20 nov 2024	1 CDF = 0.0017 LYD	1 LYD = 588.1383 CDF
21 nov 2024	1 CDF = 0.0017 LYD	1 LYD = 586.5223 CDF
22 nov 2024	1 CDF = 0.0017 LYD	1 LYD = 587.2639 CDF
23 nov 2024	1 CDF = 0.0017 LYD	1 LYD = 588.0556 CDF
24 nov 2024	1 CDF = 0.0017 LYD	1 LYD = 588.0556 CDF
25 nov 2024	1 CDF = 0.0017 LYD	1 LYD = 586.4951 CDF
26 nov 2024	1 CDF = 0.0017 LYD	1 LYD = 588.2775 CDF
27 nov 2024	1 CDF = 0.0017 LYD	1 LYD = 586.4843 CDF
28 nov 2024	1 CDF = 0.0017 LYD	1 LYD = 588.3585 CDF
29 nov 2024	1 CDF = 0.0017 LYD	1 LYD = 586.0541 CDF
30 nov 2024	1 CDF = 0.0017 LYD	1 LYD = 587.7802 CDF

Dec 2024

Data	CDF-LYD	LYD-CDF
01 dic 2024	1 CDF = 0.0017 LYD	1 LYD = 587.7802 CDF
02 dic 2024	1 CDF = 0.0017 LYD	1 LYD = 590.1132 CDF
03 dic 2024	1 CDF = 0.0017 LYD	1 LYD = 587.7129 CDF
04 dic 2024	1 CDF = 0.0017 LYD	1 LYD = 587.9748 CDF
05 dic 2024	1 CDF = 0.0017 LYD	1 LYD = 588.1249 CDF
06 dic 2024	1 CDF = 0.0017 LYD	1 LYD = 588.261 CDF
07 dic 2024	1 CDF = 0.0017 LYD	1 LYD = 587.9602 CDF
08 dic 2024	1 CDF = 0.0017 LYD	1 LYD = 587.9602 CDF
09 dic 2024	1 CDF = 0.0017 LYD	1 LYD = 588.2571 CDF
10 dic 2024	1 CDF = 0.0017 LYD	1 LYD = 588.722 CDF
11 dic 2024	1 CDF = 0.0017 LYD	1 LYD = 589.0676 CDF
12 dic 2024	1 CDF = 0.0017 LYD	1 LYD = 587.1584 CDF
13 dic 2024	1 CDF = 0.0017 LYD	1 LYD = 587.9858 CDF
14 dic 2024	1 CDF = 0.0017 LYD	1 LYD = 588.7647 CDF
15 dic 2024	1 CDF = 0.0017 LYD	1 LYD = 588.7647 CDF
16 dic 2024	1 CDF = 0.0017 LYD	1 LYD = 587.1726 CDF
17 dic 2024	1 CDF = 0.0017 LYD	1 LYD = 586.4102 CDF
18 dic 2024	1 CDF = 0.0017 LYD	1 LYD = 586.6592 CDF
19 dic 2024	1 CDF = 0.0017 LYD	1 LYD = 586.9252 CDF
20 dic 2024	1 CDF = 0.0017 LYD	1 LYD = 584.2581 CDF
21 dic 2024	1 CDF = 0.0017 LYD	1 LYD = 586.4502 CDF
22 dic 2024	1 CDF = 0.0017 LYD	1 LYD = 586.4502 CDF
23 dic 2024	1 CDF = 0.0017 LYD	1 LYD = 583.7418 CDF
24 dic 2024	1 CDF = 0.0017 LYD	1 LYD = 584.9925 CDF
25 dic 2024	1 CDF = 0.0017 LYD	1 LYD = 585.5575 CDF
26 dic 2024	1 CDF = 0.0017 LYD	1 LYD = 585.5576 CDF
27 dic 2024	1 CDF = 0.0017 LYD	1 LYD = 583.6282 CDF
28 dic 2024	1 CDF = 0.0017 LYD	1 LYD = 582.974 CDF
29 dic 2024	1 CDF = 0.0017 LYD	1 LYD = 582.974 CDF
30 dic 2024	1 CDF = 0.0017 LYD	1 LYD = 584.4424 CDF
31 dic 2024	1 CDF = 0.0017 LYD	1 LYD = 583.7041 CDF

Informazioni sui tassi di cambio tra CDF-LYD e LYD-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Dinaro Libico (LYD) è la valuta usata in Libia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Libia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie