> Tassi di cambio tra CDF-LYD e LYD-CDF - 2025

Tassi di cambio tra CDF-LYD e LYD-CDF - 2025

Tassi di cambio tra CDF-LYD e LYD-CDF

Consulta qui di seguito i tassi di cambio per CDF-LYD e LYD-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CDF = 0,0018 LYD

1 LYD = 559,4762 CDF

1A 2A 3A

CDF rispetto a LYDLYD rispetto a CDF

Jan 2025

Data	CDF-LYD	LYD-CDF
01 gen 2025	1 CDF = 0.0017 LYD	1 LYD = 584.4424 CDF
02 gen 2025	1 CDF = 0.0017 LYD	1 LYD = 583.9132 CDF
03 gen 2025	1 CDF = 0.0017 LYD	1 LYD = 583.5344 CDF
04 gen 2025	1 CDF = 0.0017 LYD	1 LYD = 584.6114 CDF
05 gen 2025	1 CDF = 0.0017 LYD	1 LYD = 584.6114 CDF
06 gen 2025	1 CDF = 0.0017 LYD	1 LYD = 580.3942 CDF
07 gen 2025	1 CDF = 0.0017 LYD	1 LYD = 582.904 CDF
08 gen 2025	1 CDF = 0.0017 LYD	1 LYD = 581.3775 CDF
09 gen 2025	1 CDF = 0.0017 LYD	1 LYD = 580.5426 CDF
10 gen 2025	1 CDF = 0.0017 LYD	1 LYD = 580.6677 CDF
11 gen 2025	1 CDF = 0.0017 LYD	1 LYD = 578.0864 CDF
12 gen 2025	1 CDF = 0.0017 LYD	1 LYD = 578.0864 CDF
13 gen 2025	1 CDF = 0.0017 LYD	1 LYD = 578.3066 CDF
14 gen 2025	1 CDF = 0.0017 LYD	1 LYD = 578.6553 CDF
15 gen 2025	1 CDF = 0.0017 LYD	1 LYD = 573.1585 CDF
16 gen 2025	1 CDF = 0.0017 LYD	1 LYD = 572.4814 CDF
17 gen 2025	1 CDF = 0.0017 LYD	1 LYD = 573.2375 CDF
18 gen 2025	1 CDF = 0.0017 LYD	1 LYD = 573.4269 CDF
19 gen 2025	1 CDF = 0.0017 LYD	1 LYD = 573.4269 CDF
20 gen 2025	1 CDF = 0.0017 LYD	1 LYD = 572.6256 CDF
21 gen 2025	1 CDF = 0.0017 LYD	1 LYD = 575.6318 CDF
22 gen 2025	1 CDF = 0.0017 LYD	1 LYD = 578.7453 CDF
23 gen 2025	1 CDF = 0.0017 LYD	1 LYD = 577.7517 CDF
24 gen 2025	1 CDF = 0.0017 LYD	1 LYD = 578.2858 CDF
25 gen 2025	1 CDF = 0.0017 LYD	1 LYD = 579.34 CDF
26 gen 2025	1 CDF = 0.0017 LYD	1 LYD = 579.34 CDF
27 gen 2025	1 CDF = 0.0017 LYD	1 LYD = 579.7507 CDF
28 gen 2025	1 CDF = 0.0017 LYD	1 LYD = 579.1571 CDF
29 gen 2025	1 CDF = 0.0017 LYD	1 LYD = 580.1293 CDF
30 gen 2025	1 CDF = 0.0017 LYD	1 LYD = 580.2534 CDF
31 gen 2025	1 CDF = 0.0017 LYD	1 LYD = 581.3506 CDF

Feb 2025

Data	CDF-LYD	LYD-CDF
01 feb 2025	1 CDF = 0.0017 LYD	1 LYD = 581.3506 CDF
02 feb 2025	1 CDF = 0.0017 LYD	1 LYD = 580.3733 CDF
03 feb 2025	1 CDF = 0.0017 LYD	1 LYD = 581.3087 CDF
04 feb 2025	1 CDF = 0.0017 LYD	1 LYD = 578.0209 CDF
05 feb 2025	1 CDF = 0.0017 LYD	1 LYD = 579.9744 CDF
06 feb 2025	1 CDF = 0.0017 LYD	1 LYD = 581.174 CDF
07 feb 2025	1 CDF = 0.0017 LYD	1 LYD = 580.0265 CDF
08 feb 2025	1 CDF = 0.0017 LYD	1 LYD = 578.8124 CDF
09 feb 2025	1 CDF = 0.0017 LYD	1 LYD = 578.8124 CDF
10 feb 2025	1 CDF = 0.0017 LYD	1 LYD = 580.9119 CDF
11 feb 2025	1 CDF = 0.0017 LYD	1 LYD = 582.9578 CDF
12 feb 2025	1 CDF = 0.0017 LYD	1 LYD = 582.7991 CDF
13 feb 2025	1 CDF = 0.0017 LYD	1 LYD = 583.8951 CDF
14 feb 2025	1 CDF = 0.0017 LYD	1 LYD = 583.7076 CDF
15 feb 2025	1 CDF = 0.0017 LYD	1 LYD = 585.8392 CDF
16 feb 2025	1 CDF = 0.0017 LYD	1 LYD = 585.8392 CDF
17 feb 2025	1 CDF = 0.0017 LYD	1 LYD = 584.0917 CDF
18 feb 2025	1 CDF = 0.0017 LYD	1 LYD = 583.7387 CDF
19 feb 2025	1 CDF = 0.0017 LYD	1 LYD = 587.432 CDF
20 feb 2025	1 CDF = 0.0017 LYD	1 LYD = 587.0103 CDF
21 feb 2025	1 CDF = 0.0017 LYD	1 LYD = 586.8188 CDF
22 feb 2025	1 CDF = 0.0017 LYD	1 LYD = 587.099 CDF
23 feb 2025	1 CDF = 0.0017 LYD	1 LYD = 587.099 CDF
24 feb 2025	1 CDF = 0.0017 LYD	1 LYD = 586.4934 CDF
25 feb 2025	1 CDF = 0.0017 LYD	1 LYD = 589.1921 CDF
26 feb 2025	1 CDF = 0.0017 LYD	1 LYD = 588.0233 CDF
27 feb 2025	1 CDF = 0.0017 LYD	1 LYD = 587.2964 CDF
28 feb 2025	1 CDF = 0.0017 LYD	1 LYD = 587.8931 CDF

Mar 2025

Data	CDF-LYD	LYD-CDF
01 mar 2025	1 CDF = 0.0017 LYD	1 LYD = 587.9176 CDF
02 mar 2025	1 CDF = 0.0017 LYD	1 LYD = 587.8169 CDF
03 mar 2025	1 CDF = 0.0017 LYD	1 LYD = 588.0184 CDF
04 mar 2025	1 CDF = 0.0017 LYD	1 LYD = 587.6283 CDF
05 mar 2025	1 CDF = 0.0017 LYD	1 LYD = 592.4189 CDF
06 mar 2025	1 CDF = 0.0017 LYD	1 LYD = 595.6503 CDF
07 mar 2025	1 CDF = 0.0017 LYD	1 LYD = 595.522 CDF
08 mar 2025	1 CDF = 0.0017 LYD	1 LYD = 592.8091 CDF
09 mar 2025	1 CDF = 0.0017 LYD	1 LYD = 594.9006 CDF
10 mar 2025	1 CDF = 0.0017 LYD	1 LYD = 595.7067 CDF
11 mar 2025	1 CDF = 0.0017 LYD	1 LYD = 596.4695 CDF
12 mar 2025	1 CDF = 0.0017 LYD	1 LYD = 596.8763 CDF
13 mar 2025	1 CDF = 0.0017 LYD	1 LYD = 597.4041 CDF
14 mar 2025	1 CDF = 0.0017 LYD	1 LYD = 596.8448 CDF
15 mar 2025	1 CDF = 0.0017 LYD	1 LYD = 598.8012 CDF
16 mar 2025	1 CDF = 0.0017 LYD	1 LYD = 597.5493 CDF
17 mar 2025	1 CDF = 0.0017 LYD	1 LYD = 596.8111 CDF
18 mar 2025	1 CDF = 0.0017 LYD	1 LYD = 597.6239 CDF
19 mar 2025	1 CDF = 0.0017 LYD	1 LYD = 597.1211 CDF
20 mar 2025	1 CDF = 0.0017 LYD	1 LYD = 595.5304 CDF
21 mar 2025	1 CDF = 0.0017 LYD	1 LYD = 596.4965 CDF
22 mar 2025	1 CDF = 0.0017 LYD	1 LYD = 598.9813 CDF
23 mar 2025	1 CDF = 0.0017 LYD	1 LYD = 597.7136 CDF
24 mar 2025	1 CDF = 0.0017 LYD	1 LYD = 597.6884 CDF
25 mar 2025	1 CDF = 0.0017 LYD	1 LYD = 596.5193 CDF
26 mar 2025	1 CDF = 0.0017 LYD	1 LYD = 593.1451 CDF
27 mar 2025	1 CDF = 0.0017 LYD	1 LYD = 593.7413 CDF
28 mar 2025	1 CDF = 0.0017 LYD	1 LYD = 593.5456 CDF
29 mar 2025	1 CDF = 0.0017 LYD	1 LYD = 594.3006 CDF
30 mar 2025	1 CDF = 0.0017 LYD	1 LYD = 594.202 CDF
31 mar 2025	1 CDF = 0.0017 LYD	1 LYD = 593.9919 CDF

Apr 2025

Data	CDF-LYD	LYD-CDF
01 apr 2025	1 CDF = 0.0017 LYD	1 LYD = 597.3757 CDF
02 apr 2025	1 CDF = 0.0017 LYD	1 LYD = 594.3176 CDF
03 apr 2025	1 CDF = 0.0017 LYD	1 LYD = 594.3852 CDF
04 apr 2025	1 CDF = 0.0017 LYD	1 LYD = 595.3196 CDF
05 apr 2025	1 CDF = 0.0017 LYD	1 LYD = 590.3517 CDF
06 apr 2025	1 CDF = 0.0017 LYD	1 LYD = 590.3517 CDF
07 apr 2025	1 CDF = 0.0019 LYD	1 LYD = 517.7971 CDF
08 apr 2025	1 CDF = 0.0017 LYD	1 LYD = 581.8709 CDF
09 apr 2025	1 CDF = 0.0019 LYD	1 LYD = 518.5049 CDF
10 apr 2025	1 CDF = 0.0017 LYD	1 LYD = 593.2082 CDF
11 apr 2025	1 CDF = 0.0019 LYD	1 LYD = 519.2474 CDF
12 apr 2025	1 CDF = 0.0019 LYD	1 LYD = 518.3461 CDF
13 apr 2025	1 CDF = 0.0019 LYD	1 LYD = 517.2481 CDF
14 apr 2025	1 CDF = 0.0019 LYD	1 LYD = 517.2694 CDF
15 apr 2025	1 CDF = 0.0019 LYD	1 LYD = 524.4007 CDF
16 apr 2025	1 CDF = 0.0019 LYD	1 LYD = 517.1733 CDF
17 apr 2025	1 CDF = 0.0019 LYD	1 LYD = 525.4607 CDF
18 apr 2025	1 CDF = 0.0019 LYD	1 LYD = 525.9647 CDF
19 apr 2025	1 CDF = 0.0019 LYD	1 LYD = 525.9233 CDF
20 apr 2025	1 CDF = 0.0019 LYD	1 LYD = 525.9233 CDF
21 apr 2025	1 CDF = 0.0019 LYD	1 LYD = 525.9142 CDF
22 apr 2025	1 CDF = 0.0019 LYD	1 LYD = 529.3768 CDF
23 apr 2025	1 CDF = 0.0019 LYD	1 LYD = 528.9688 CDF
24 apr 2025	1 CDF = 0.0019 LYD	1 LYD = 526.1278 CDF
25 apr 2025	1 CDF = 0.0019 LYD	1 LYD = 525.8117 CDF
26 apr 2025	1 CDF = 0.0019 LYD	1 LYD = 526.4373 CDF
27 apr 2025	1 CDF = 0.0019 LYD	1 LYD = 526.4372 CDF
28 apr 2025	1 CDF = 0.0019 LYD	1 LYD = 525.7195 CDF
29 apr 2025	1 CDF = 0.0019 LYD	1 LYD = 526.3946 CDF
30 apr 2025	1 CDF = 0.0019 LYD	1 LYD = 527.3928 CDF

May 2025

Data	CDF-LYD	LYD-CDF
01 mag 2025	1 CDF = 0.0019 LYD	1 LYD = 524.7348 CDF
02 mag 2025	1 CDF = 0.0019 LYD	1 LYD = 526.058 CDF
03 mag 2025	1 CDF = 0.0019 LYD	1 LYD = 524.5713 CDF
04 mag 2025	1 CDF = 0.0019 LYD	1 LYD = 524.5713 CDF
05 mag 2025	1 CDF = 0.0019 LYD	1 LYD = 526.3422 CDF
06 mag 2025	1 CDF = 0.0019 LYD	1 LYD = 524.5795 CDF
07 mag 2025	1 CDF = 0.0019 LYD	1 LYD = 525.9181 CDF
08 mag 2025	1 CDF = 0.0019 LYD	1 LYD = 526.9225 CDF
09 mag 2025	1 CDF = 0.0019 LYD	1 LYD = 524.8216 CDF
10 mag 2025	1 CDF = 0.0019 LYD	1 LYD = 528.4231 CDF
11 mag 2025	1 CDF = 0.0019 LYD	1 LYD = 524.4674 CDF
12 mag 2025	1 CDF = 0.0019 LYD	1 LYD = 525.0837 CDF
13 mag 2025	1 CDF = 0.0019 LYD	1 LYD = 522.7786 CDF
14 mag 2025	1 CDF = 0.0019 LYD	1 LYD = 519.7617 CDF
15 mag 2025	1 CDF = 0.0019 LYD	1 LYD = 519.8328 CDF
16 mag 2025	1 CDF = 0.0019 LYD	1 LYD = 520.4366 CDF
17 mag 2025	1 CDF = 0.0019 LYD	1 LYD = 518.699 CDF
18 mag 2025	1 CDF = 0.0019 LYD	1 LYD = 518.699 CDF
19 mag 2025	1 CDF = 0.0019 LYD	1 LYD = 520.2771 CDF
20 mag 2025	1 CDF = 0.0019 LYD	1 LYD = 523.9832 CDF
21 mag 2025	1 CDF = 0.0019 LYD	1 LYD = 519.1748 CDF
22 mag 2025	1 CDF = 0.0019 LYD	1 LYD = 525.0255 CDF
23 mag 2025	1 CDF = 0.0019 LYD	1 LYD = 524.2082 CDF
24 mag 2025	1 CDF = 0.0019 LYD	1 LYD = 525.2501 CDF
25 mag 2025	1 CDF = 0.0019 LYD	1 LYD = 525.2501 CDF
26 mag 2025	1 CDF = 0.0019 LYD	1 LYD = 526.4432 CDF
27 mag 2025	1 CDF = 0.0019 LYD	1 LYD = 525.8626 CDF
28 mag 2025	1 CDF = 0.0019 LYD	1 LYD = 523.9059 CDF
29 mag 2025	1 CDF = 0.0019 LYD	1 LYD = 522.7502 CDF
30 mag 2025	1 CDF = 0.0019 LYD	1 LYD = 523.3208 CDF
31 mag 2025	1 CDF = 0.0019 LYD	1 LYD = 523.3209 CDF

Jun 2025

Data	CDF-LYD	LYD-CDF
01 giu 2025	1 CDF = 0.0019 LYD	1 LYD = 524.0342 CDF
02 giu 2025	1 CDF = 0.0019 LYD	1 LYD = 525.9184 CDF
03 giu 2025	1 CDF = 0.0019 LYD	1 LYD = 526.0173 CDF
04 giu 2025	1 CDF = 0.0019 LYD	1 LYD = 525.3538 CDF
05 giu 2025	1 CDF = 0.0019 LYD	1 LYD = 528.8967 CDF
06 giu 2025	1 CDF = 0.0019 LYD	1 LYD = 529.0619 CDF
07 giu 2025	1 CDF = 0.0019 LYD	1 LYD = 528.0078 CDF
08 giu 2025	1 CDF = 0.0019 LYD	1 LYD = 528.0078 CDF
09 giu 2025	1 CDF = 0.0019 LYD	1 LYD = 527.0516 CDF
10 giu 2025	1 CDF = 0.0019 LYD	1 LYD = 526.8085 CDF
11 giu 2025	1 CDF = 0.0019 LYD	1 LYD = 526.3576 CDF
12 giu 2025	1 CDF = 0.0019 LYD	1 LYD = 526.6832 CDF
13 giu 2025	1 CDF = 0.0019 LYD	1 LYD = 526.1326 CDF
14 giu 2025	1 CDF = 0.0019 LYD	1 LYD = 528.371 CDF

Informazioni sui tassi di cambio tra CDF-LYD e LYD-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Dinaro Libico (LYD) è la valuta usata in Libia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Libia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie