currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CDF-MDL e MDL-CDF - 2025

Tassi di cambio tra CDF-MDL e MDL-CDF - 2025

Tassi di cambio tra CDF-MDL e MDL-CDF

Consulta qui di seguito i tassi di cambio per CDF-MDL e MDL-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CDF = 0,0064 MDL
1 MDL = 155,2247 CDF
1A 2A 3A

Jan 2025

DataCDF-MDLMDL-CDF
01 gen 2025 1 CDF = 0.0064 MDL 1 MDL = 156.0794 CDF
02 gen 2025 1 CDF = 0.0064 MDL 1 MDL = 155.6214 CDF
03 gen 2025 1 CDF = 0.0065 MDL 1 MDL = 154.0633 CDF
04 gen 2025 1 CDF = 0.0065 MDL 1 MDL = 154.3491 CDF
05 gen 2025 1 CDF = 0.0065 MDL 1 MDL = 154.3491 CDF
06 gen 2025 1 CDF = 0.0065 MDL 1 MDL = 153.9065 CDF
07 gen 2025 1 CDF = 0.0064 MDL 1 MDL = 155.4795 CDF
08 gen 2025 1 CDF = 0.0064 MDL 1 MDL = 155.3682 CDF
09 gen 2025 1 CDF = 0.0065 MDL 1 MDL = 154.0657 CDF
10 gen 2025 1 CDF = 0.0065 MDL 1 MDL = 153.56 CDF
11 gen 2025 1 CDF = 0.0065 MDL 1 MDL = 152.8833 CDF
12 gen 2025 1 CDF = 0.0065 MDL 1 MDL = 152.8833 CDF
13 gen 2025 1 CDF = 0.0065 MDL 1 MDL = 153.0091 CDF
14 gen 2025 1 CDF = 0.0066 MDL 1 MDL = 152.4786 CDF
15 gen 2025 1 CDF = 0.0066 MDL 1 MDL = 150.9785 CDF
16 gen 2025 1 CDF = 0.0066 MDL 1 MDL = 150.9113 CDF
17 gen 2025 1 CDF = 0.0067 MDL 1 MDL = 150.1169 CDF
18 gen 2025 1 CDF = 0.0067 MDL 1 MDL = 150.165 CDF
19 gen 2025 1 CDF = 0.0067 MDL 1 MDL = 150.165 CDF
20 gen 2025 1 CDF = 0.0067 MDL 1 MDL = 149.9551 CDF
21 gen 2025 1 CDF = 0.0066 MDL 1 MDL = 151.3586 CDF
22 gen 2025 1 CDF = 0.0066 MDL 1 MDL = 152.1751 CDF
23 gen 2025 1 CDF = 0.0066 MDL 1 MDL = 152.4631 CDF
24 gen 2025 1 CDF = 0.0065 MDL 1 MDL = 152.9645 CDF
25 gen 2025 1 CDF = 0.0065 MDL 1 MDL = 153.2411 CDF
26 gen 2025 1 CDF = 0.0065 MDL 1 MDL = 153.2411 CDF
27 gen 2025 1 CDF = 0.0065 MDL 1 MDL = 153.3619 CDF
28 gen 2025 1 CDF = 0.0065 MDL 1 MDL = 152.9116 CDF
29 gen 2025 1 CDF = 0.0065 MDL 1 MDL = 152.8391 CDF
30 gen 2025 1 CDF = 0.0065 MDL 1 MDL = 152.9635 CDF
31 gen 2025 1 CDF = 0.0065 MDL 1 MDL = 152.8672 CDF

Feb 2025

DataCDF-MDLMDL-CDF
01 feb 2025 1 CDF = 0.0065 MDL 1 MDL = 152.8672 CDF
02 feb 2025 1 CDF = 0.0066 MDL 1 MDL = 152.6131 CDF
03 feb 2025 1 CDF = 0.0066 MDL 1 MDL = 152.3432 CDF
04 feb 2025 1 CDF = 0.0066 MDL 1 MDL = 151.7249 CDF
05 feb 2025 1 CDF = 0.0066 MDL 1 MDL = 152.1964 CDF
06 feb 2025 1 CDF = 0.0066 MDL 1 MDL = 152.5083 CDF
07 feb 2025 1 CDF = 0.0066 MDL 1 MDL = 151.8939 CDF
08 feb 2025 1 CDF = 0.0066 MDL 1 MDL = 151.5789 CDF
09 feb 2025 1 CDF = 0.0066 MDL 1 MDL = 151.5789 CDF
10 feb 2025 1 CDF = 0.0066 MDL 1 MDL = 151.6541 CDF
11 feb 2025 1 CDF = 0.0066 MDL 1 MDL = 152.4958 CDF
12 feb 2025 1 CDF = 0.0066 MDL 1 MDL = 152.4525 CDF
13 feb 2025 1 CDF = 0.0065 MDL 1 MDL = 152.7384 CDF
14 feb 2025 1 CDF = 0.0065 MDL 1 MDL = 153.1454 CDF
15 feb 2025 1 CDF = 0.0065 MDL 1 MDL = 153.7099 CDF
16 feb 2025 1 CDF = 0.0065 MDL 1 MDL = 153.7099 CDF
17 feb 2025 1 CDF = 0.0065 MDL 1 MDL = 153.6643 CDF
18 feb 2025 1 CDF = 0.0065 MDL 1 MDL = 153.56 CDF
19 feb 2025 1 CDF = 0.0065 MDL 1 MDL = 153.9551 CDF
20 feb 2025 1 CDF = 0.0065 MDL 1 MDL = 153.881 CDF
21 feb 2025 1 CDF = 0.0065 MDL 1 MDL = 153.6786 CDF
22 feb 2025 1 CDF = 0.0065 MDL 1 MDL = 153.7469 CDF
23 feb 2025 1 CDF = 0.0065 MDL 1 MDL = 153.7469 CDF
24 feb 2025 1 CDF = 0.0065 MDL 1 MDL = 154.1267 CDF
25 feb 2025 1 CDF = 0.0065 MDL 1 MDL = 154.1222 CDF
26 feb 2025 1 CDF = 0.0065 MDL 1 MDL = 154.0878 CDF
27 feb 2025 1 CDF = 0.0065 MDL 1 MDL = 153.9331 CDF
28 feb 2025 1 CDF = 0.0065 MDL 1 MDL = 154.0113 CDF

Mar 2025

DataCDF-MDLMDL-CDF
01 mar 2025 1 CDF = 0.0065 MDL 1 MDL = 153.6768 CDF
02 mar 2025 1 CDF = 0.0065 MDL 1 MDL = 154.5708 CDF
03 mar 2025 1 CDF = 0.0065 MDL 1 MDL = 154.4267 CDF
04 mar 2025 1 CDF = 0.0065 MDL 1 MDL = 154.7196 CDF
05 mar 2025 1 CDF = 0.0064 MDL 1 MDL = 155.6372 CDF
06 mar 2025 1 CDF = 0.0063 MDL 1 MDL = 157.5898 CDF
07 mar 2025 1 CDF = 0.0063 MDL 1 MDL = 158.3764 CDF
08 mar 2025 1 CDF = 0.0064 MDL 1 MDL = 157.2024 CDF
09 mar 2025 1 CDF = 0.0063 MDL 1 MDL = 158.2112 CDF
10 mar 2025 1 CDF = 0.0063 MDL 1 MDL = 159.8999 CDF
11 mar 2025 1 CDF = 0.0063 MDL 1 MDL = 157.4804 CDF
12 mar 2025 1 CDF = 0.0062 MDL 1 MDL = 161.3102 CDF
13 mar 2025 1 CDF = 0.0062 MDL 1 MDL = 161.6771 CDF
14 mar 2025 1 CDF = 0.0063 MDL 1 MDL = 158.3082 CDF
15 mar 2025 1 CDF = 0.0062 MDL 1 MDL = 161.9984 CDF
16 mar 2025 1 CDF = 0.0062 MDL 1 MDL = 161.6522 CDF
17 mar 2025 1 CDF = 0.0063 MDL 1 MDL = 159.9448 CDF
18 mar 2025 1 CDF = 0.0063 MDL 1 MDL = 158.291 CDF
19 mar 2025 1 CDF = 0.0063 MDL 1 MDL = 158.3651 CDF
20 mar 2025 1 CDF = 0.0063 MDL 1 MDL = 158.2602 CDF
21 mar 2025 1 CDF = 0.0062 MDL 1 MDL = 161.5916 CDF
22 mar 2025 1 CDF = 0.0063 MDL 1 MDL = 159.759 CDF
23 mar 2025 1 CDF = 0.0062 MDL 1 MDL = 160.1722 CDF
24 mar 2025 1 CDF = 0.0062 MDL 1 MDL = 160.0781 CDF
25 mar 2025 1 CDF = 0.0063 MDL 1 MDL = 159.9579 CDF
26 mar 2025 1 CDF = 0.0063 MDL 1 MDL = 158.8218 CDF
27 mar 2025 1 CDF = 0.0063 MDL 1 MDL = 158.8954 CDF
28 mar 2025 1 CDF = 0.0063 MDL 1 MDL = 159.1032 CDF
29 mar 2025 1 CDF = 0.0063 MDL 1 MDL = 159.0532 CDF
30 mar 2025 1 CDF = 0.0062 MDL 1 MDL = 160.1514 CDF
31 mar 2025 1 CDF = 0.0062 MDL 1 MDL = 160.0786 CDF

Apr 2025

DataCDF-MDLMDL-CDF
01 apr 2025 1 CDF = 0.0063 MDL 1 MDL = 159.6391 CDF
02 apr 2025 1 CDF = 0.0062 MDL 1 MDL = 160.2447 CDF
03 apr 2025 1 CDF = 0.0062 MDL 1 MDL = 160.643 CDF
04 apr 2025 1 CDF = 0.0061 MDL 1 MDL = 162.9662 CDF
05 apr 2025 1 CDF = 0.0061 MDL 1 MDL = 163.1829 CDF

Informazioni sui tassi di cambio tra CDF-MDL e MDL-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Moldavia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats