currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CDF-MKD e MKD-CDF - 2025

Tassi di cambio tra CDF-MKD e MKD-CDF - 2025

Tassi di cambio tra CDF-MKD e MKD-CDF

Consulta qui di seguito i tassi di cambio per CDF-MKD e MKD-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CDF = 0,0204 MKD
1 MKD = 49,0353 CDF
1A 2A 3A

Jan 2025

DataCDF-MKDMKD-CDF
01 gen 2025 1 CDF = 0.0206 MKD 1 MKD = 48.5374 CDF
02 gen 2025 1 CDF = 0.0208 MKD 1 MKD = 48.1736 CDF
03 gen 2025 1 CDF = 0.0208 MKD 1 MKD = 47.9988 CDF
04 gen 2025 1 CDF = 0.0208 MKD 1 MKD = 48.0858 CDF
05 gen 2025 1 CDF = 0.0208 MKD 1 MKD = 48.0858 CDF
06 gen 2025 1 CDF = 0.0206 MKD 1 MKD = 48.5083 CDF
07 gen 2025 1 CDF = 0.0206 MKD 1 MKD = 48.5235 CDF
08 gen 2025 1 CDF = 0.0208 MKD 1 MKD = 47.9894 CDF
09 gen 2025 1 CDF = 0.0208 MKD 1 MKD = 48.053 CDF
10 gen 2025 1 CDF = 0.0208 MKD 1 MKD = 48.0526 CDF
11 gen 2025 1 CDF = 0.0209 MKD 1 MKD = 47.8403 CDF
12 gen 2025 1 CDF = 0.0209 MKD 1 MKD = 47.8403 CDF
13 gen 2025 1 CDF = 0.021 MKD 1 MKD = 47.539 CDF
14 gen 2025 1 CDF = 0.0209 MKD 1 MKD = 47.8406 CDF
15 gen 2025 1 CDF = 0.021 MKD 1 MKD = 47.5092 CDF
16 gen 2025 1 CDF = 0.0211 MKD 1 MKD = 47.3761 CDF
17 gen 2025 1 CDF = 0.0211 MKD 1 MKD = 47.4566 CDF
18 gen 2025 1 CDF = 0.0211 MKD 1 MKD = 47.4788 CDF
19 gen 2025 1 CDF = 0.0211 MKD 1 MKD = 47.4788 CDF
20 gen 2025 1 CDF = 0.0211 MKD 1 MKD = 47.4695 CDF
21 gen 2025 1 CDF = 0.021 MKD 1 MKD = 47.6759 CDF
22 gen 2025 1 CDF = 0.0208 MKD 1 MKD = 48.1146 CDF
23 gen 2025 1 CDF = 0.0208 MKD 1 MKD = 48.098 CDF
24 gen 2025 1 CDF = 0.0206 MKD 1 MKD = 48.4988 CDF
25 gen 2025 1 CDF = 0.0206 MKD 1 MKD = 48.571 CDF
26 gen 2025 1 CDF = 0.0206 MKD 1 MKD = 48.5749 CDF
27 gen 2025 1 CDF = 0.0206 MKD 1 MKD = 48.6077 CDF
28 gen 2025 1 CDF = 0.0208 MKD 1 MKD = 48.1805 CDF
29 gen 2025 1 CDF = 0.0208 MKD 1 MKD = 48.1455 CDF
30 gen 2025 1 CDF = 0.0208 MKD 1 MKD = 48.0767 CDF
31 gen 2025 1 CDF = 0.0208 MKD 1 MKD = 48.1294 CDF

Feb 2025

DataCDF-MKDMKD-CDF
01 feb 2025 1 CDF = 0.0208 MKD 1 MKD = 48.0524 CDF
02 feb 2025 1 CDF = 0.0208 MKD 1 MKD = 48.0485 CDF
03 feb 2025 1 CDF = 0.021 MKD 1 MKD = 47.5672 CDF
04 feb 2025 1 CDF = 0.0209 MKD 1 MKD = 47.8243 CDF
05 feb 2025 1 CDF = 0.0207 MKD 1 MKD = 48.2302 CDF
06 feb 2025 1 CDF = 0.0208 MKD 1 MKD = 48.0668 CDF
07 feb 2025 1 CDF = 0.0208 MKD 1 MKD = 48.0961 CDF
08 feb 2025 1 CDF = 0.0209 MKD 1 MKD = 47.953 CDF
09 feb 2025 1 CDF = 0.0209 MKD 1 MKD = 47.9569 CDF
10 feb 2025 1 CDF = 0.0209 MKD 1 MKD = 47.8632 CDF
11 feb 2025 1 CDF = 0.0208 MKD 1 MKD = 48.1526 CDF
12 feb 2025 1 CDF = 0.0206 MKD 1 MKD = 48.4578 CDF
13 feb 2025 1 CDF = 0.0206 MKD 1 MKD = 48.5127 CDF
14 feb 2025 1 CDF = 0.0205 MKD 1 MKD = 48.7511 CDF
15 feb 2025 1 CDF = 0.0204 MKD 1 MKD = 48.9009 CDF
16 feb 2025 1 CDF = 0.0204 MKD 1 MKD = 48.9009 CDF
17 feb 2025 1 CDF = 0.0205 MKD 1 MKD = 48.8214 CDF
18 feb 2025 1 CDF = 0.0205 MKD 1 MKD = 48.7015 CDF
19 feb 2025 1 CDF = 0.0206 MKD 1 MKD = 48.63 CDF
20 feb 2025 1 CDF = 0.0205 MKD 1 MKD = 48.7157 CDF
21 feb 2025 1 CDF = 0.0205 MKD 1 MKD = 48.7919 CDF
22 feb 2025 1 CDF = 0.0205 MKD 1 MKD = 48.8152 CDF
23 feb 2025 1 CDF = 0.0205 MKD 1 MKD = 48.8152 CDF
24 feb 2025 1 CDF = 0.0205 MKD 1 MKD = 48.842 CDF
25 feb 2025 1 CDF = 0.0204 MKD 1 MKD = 48.9822 CDF
26 feb 2025 1 CDF = 0.0204 MKD 1 MKD = 48.9954 CDF
27 feb 2025 1 CDF = 0.0205 MKD 1 MKD = 48.88 CDF
28 feb 2025 1 CDF = 0.0205 MKD 1 MKD = 48.8573 CDF

Mar 2025

DataCDF-MKDMKD-CDF
01 mar 2025 1 CDF = 0.0206 MKD 1 MKD = 48.4439 CDF
02 mar 2025 1 CDF = 0.0205 MKD 1 MKD = 48.6805 CDF
03 mar 2025 1 CDF = 0.0206 MKD 1 MKD = 48.6111 CDF
04 mar 2025 1 CDF = 0.0203 MKD 1 MKD = 49.182 CDF
05 mar 2025 1 CDF = 0.02 MKD 1 MKD = 49.9166 CDF
06 mar 2025 1 CDF = 0.0198 MKD 1 MKD = 50.4749 CDF
07 mar 2025 1 CDF = 0.0197 MKD 1 MKD = 50.6783 CDF
08 mar 2025 1 CDF = 0.0197 MKD 1 MKD = 50.7277 CDF
09 mar 2025 1 CDF = 0.0197 MKD 1 MKD = 50.6337 CDF
10 mar 2025 1 CDF = 0.0197 MKD 1 MKD = 50.813 CDF
11 mar 2025 1 CDF = 0.0197 MKD 1 MKD = 50.6774 CDF
12 mar 2025 1 CDF = 0.0196 MKD 1 MKD = 51.0039 CDF
13 mar 2025 1 CDF = 0.0197 MKD 1 MKD = 50.8012 CDF
14 mar 2025 1 CDF = 0.0197 MKD 1 MKD = 50.8202 CDF
15 mar 2025 1 CDF = 0.0196 MKD 1 MKD = 51.0533 CDF
16 mar 2025 1 CDF = 0.0196 MKD 1 MKD = 51.0115 CDF
17 mar 2025 1 CDF = 0.0196 MKD 1 MKD = 50.9531 CDF
18 mar 2025 1 CDF = 0.0196 MKD 1 MKD = 50.9678 CDF
19 mar 2025 1 CDF = 0.0196 MKD 1 MKD = 51.0423 CDF
20 mar 2025 1 CDF = 0.0197 MKD 1 MKD = 50.8389 CDF
21 mar 2025 1 CDF = 0.0198 MKD 1 MKD = 50.6051 CDF
22 mar 2025 1 CDF = 0.0197 MKD 1 MKD = 50.8253 CDF
23 mar 2025 1 CDF = 0.0197 MKD 1 MKD = 50.6883 CDF
24 mar 2025 1 CDF = 0.0197 MKD 1 MKD = 50.6965 CDF
25 mar 2025 1 CDF = 0.0198 MKD 1 MKD = 50.5839 CDF
26 mar 2025 1 CDF = 0.0199 MKD 1 MKD = 50.3098 CDF
27 mar 2025 1 CDF = 0.0199 MKD 1 MKD = 50.3297 CDF
28 mar 2025 1 CDF = 0.0199 MKD 1 MKD = 50.2802 CDF
29 mar 2025 1 CDF = 0.0199 MKD 1 MKD = 50.3364 CDF
30 mar 2025 1 CDF = 0.0197 MKD 1 MKD = 50.6822 CDF
31 mar 2025 1 CDF = 0.0198 MKD 1 MKD = 50.5072 CDF

Apr 2025

DataCDF-MKDMKD-CDF
01 apr 2025 1 CDF = 0.0198 MKD 1 MKD = 50.4941 CDF
02 apr 2025 1 CDF = 0.0198 MKD 1 MKD = 50.4025 CDF
03 apr 2025 1 CDF = 0.0198 MKD 1 MKD = 50.4744 CDF
04 apr 2025 1 CDF = 0.0194 MKD 1 MKD = 51.5261 CDF

Informazioni sui tassi di cambio tra CDF-MKD e MKD-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats