> Tassi di cambio tra CDF-MMK e MMK-CDF - 2025

Tassi di cambio tra CDF-MMK e MMK-CDF - 2025

Tassi di cambio tra CDF-MMK e MMK-CDF

Consulta qui di seguito i tassi di cambio per CDF-MMK e MMK-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CDF = 0,8204 MMK

1 MMK = 1,219 CDF

1A 2A 3A

CDF rispetto a MMKMMK rispetto a CDF

Jan 2025

Data	CDF-MMK	MMK-CDF
01 gen 2025	1 CDF = 1.1317 MMK	1 MMK = 0.8836 CDF
02 gen 2025	1 CDF = 1.1317 MMK	1 MMK = 0.8836 CDF
03 gen 2025	1 CDF = 1.1323 MMK	1 MMK = 0.8832 CDF
04 gen 2025	1 CDF = 1.1323 MMK	1 MMK = 0.8832 CDF
05 gen 2025	1 CDF = 1.1323 MMK	1 MMK = 0.8832 CDF
06 gen 2025	1 CDF = 1.1323 MMK	1 MMK = 0.8832 CDF
07 gen 2025	1 CDF = 1.1317 MMK	1 MMK = 0.8836 CDF
08 gen 2025	1 CDF = 1.1319 MMK	1 MMK = 0.8835 CDF
09 gen 2025	1 CDF = 1.1317 MMK	1 MMK = 0.8836 CDF
10 gen 2025	1 CDF = 1.1317 MMK	1 MMK = 0.8836 CDF
11 gen 2025	1 CDF = 1.1317 MMK	1 MMK = 0.8836 CDF
12 gen 2025	1 CDF = 1.1317 MMK	1 MMK = 0.8836 CDF
13 gen 2025	1 CDF = 1.1317 MMK	1 MMK = 0.8836 CDF
14 gen 2025	1 CDF = 1.1317 MMK	1 MMK = 0.8836 CDF
15 gen 2025	1 CDF = 1.1457 MMK	1 MMK = 0.8729 CDF
16 gen 2025	1 CDF = 1.1465 MMK	1 MMK = 0.8722 CDF
17 gen 2025	1 CDF = 1.1457 MMK	1 MMK = 0.8729 CDF
18 gen 2025	1 CDF = 1.1457 MMK	1 MMK = 0.8729 CDF
19 gen 2025	1 CDF = 1.1457 MMK	1 MMK = 0.8729 CDF
20 gen 2025	1 CDF = 1.1457 MMK	1 MMK = 0.8729 CDF
21 gen 2025	1 CDF = 1.1457 MMK	1 MMK = 0.8729 CDF
22 gen 2025	1 CDF = 1.1457 MMK	1 MMK = 0.8729 CDF
23 gen 2025	1 CDF = 1.1416 MMK	1 MMK = 0.8759 CDF
24 gen 2025	1 CDF = 1.1412 MMK	1 MMK = 0.8762 CDF
25 gen 2025	1 CDF = 1.1416 MMK	1 MMK = 0.8759 CDF
26 gen 2025	1 CDF = 1.1416 MMK	1 MMK = 0.8759 CDF
27 gen 2025	1 CDF = 1.1416 MMK	1 MMK = 0.8759 CDF
28 gen 2025	1 CDF = 1.1416 MMK	1 MMK = 0.8759 CDF
29 gen 2025	1 CDF = 1.1402 MMK	1 MMK = 0.877 CDF
30 gen 2025	1 CDF = 1.1416 MMK	1 MMK = 0.8759 CDF
31 gen 2025	1 CDF = 1.1384 MMK	1 MMK = 0.8784 CDF

Feb 2025

Data	CDF-MMK	MMK-CDF
01 feb 2025	1 CDF = 1.1384 MMK	1 MMK = 0.8784 CDF
02 feb 2025	1 CDF = 1.1384 MMK	1 MMK = 0.8784 CDF
03 feb 2025	1 CDF = 1.1384 MMK	1 MMK = 0.8784 CDF
04 feb 2025	1 CDF = 1.1396 MMK	1 MMK = 0.8775 CDF
05 feb 2025	1 CDF = 1.1396 MMK	1 MMK = 0.8775 CDF
06 feb 2025	1 CDF = 1.1376 MMK	1 MMK = 0.879 CDF
07 feb 2025	1 CDF = 1.1396 MMK	1 MMK = 0.8775 CDF
08 feb 2025	1 CDF = 1.1376 MMK	1 MMK = 0.879 CDF
09 feb 2025	1 CDF = 1.1376 MMK	1 MMK = 0.879 CDF
10 feb 2025	1 CDF = 1.1376 MMK	1 MMK = 0.879 CDF
11 feb 2025	1 CDF = 1.1317 MMK	1 MMK = 0.8836 CDF
12 feb 2025	1 CDF = 1.1309 MMK	1 MMK = 0.8842 CDF
13 feb 2025	1 CDF = 0.7313 MMK	1 MMK = 1.3673 CDF
14 feb 2025	1 CDF = 1.1337 MMK	1 MMK = 0.8821 CDF
15 feb 2025	1 CDF = 1.1333 MMK	1 MMK = 0.8824 CDF
16 feb 2025	1 CDF = 1.1333 MMK	1 MMK = 0.8824 CDF
17 feb 2025	1 CDF = 1.1333 MMK	1 MMK = 0.8824 CDF
18 feb 2025	1 CDF = 0.7323 MMK	1 MMK = 1.3656 CDF
19 feb 2025	1 CDF = 0.7313 MMK	1 MMK = 1.3674 CDF
20 feb 2025	1 CDF = 0.7312 MMK	1 MMK = 1.3676 CDF
21 feb 2025	1 CDF = 0.7316 MMK	1 MMK = 1.3669 CDF
22 feb 2025	1 CDF = 0.7313 MMK	1 MMK = 1.3674 CDF
23 feb 2025	1 CDF = 0.7316 MMK	1 MMK = 1.3668 CDF
24 feb 2025	1 CDF = 0.7317 MMK	1 MMK = 1.3667 CDF
25 feb 2025	1 CDF = 0.7309 MMK	1 MMK = 1.3682 CDF
26 feb 2025	1 CDF = 0.7309 MMK	1 MMK = 1.3682 CDF
27 feb 2025	1 CDF = 0.7313 MMK	1 MMK = 1.3674 CDF
28 feb 2025	1 CDF = 0.7314 MMK	1 MMK = 1.3672 CDF

Mar 2025

Data	CDF-MMK	MMK-CDF
01 mar 2025	1 CDF = 0.7306 MMK	1 MMK = 1.3687 CDF
02 mar 2025	1 CDF = 0.7311 MMK	1 MMK = 1.3679 CDF
03 mar 2025	1 CDF = 0.731 MMK	1 MMK = 1.3679 CDF
04 mar 2025	1 CDF = 0.7313 MMK	1 MMK = 1.3674 CDF
05 mar 2025	1 CDF = 0.7301 MMK	1 MMK = 1.3696 CDF
06 mar 2025	1 CDF = 0.7298 MMK	1 MMK = 1.3703 CDF
07 mar 2025	1 CDF = 0.7298 MMK	1 MMK = 1.3702 CDF
08 mar 2025	1 CDF = 0.7301 MMK	1 MMK = 1.3696 CDF
09 mar 2025	1 CDF = 0.7301 MMK	1 MMK = 1.3696 CDF
10 mar 2025	1 CDF = 0.7304 MMK	1 MMK = 1.3691 CDF
11 mar 2025	1 CDF = 0.73 MMK	1 MMK = 1.3698 CDF
12 mar 2025	1 CDF = 0.73 MMK	1 MMK = 1.3699 CDF
13 mar 2025	1 CDF = 0.7298 MMK	1 MMK = 1.3703 CDF
14 mar 2025	1 CDF = 0.7298 MMK	1 MMK = 1.3703 CDF
15 mar 2025	1 CDF = 0.7297 MMK	1 MMK = 1.3704 CDF
16 mar 2025	1 CDF = 0.7301 MMK	1 MMK = 1.3697 CDF
17 mar 2025	1 CDF = 0.7302 MMK	1 MMK = 1.3695 CDF
18 mar 2025	1 CDF = 0.73 MMK	1 MMK = 1.3699 CDF
19 mar 2025	1 CDF = 0.7301 MMK	1 MMK = 1.3697 CDF
20 mar 2025	1 CDF = 0.7315 MMK	1 MMK = 1.3671 CDF
21 mar 2025	1 CDF = 0.7311 MMK	1 MMK = 1.3678 CDF
22 mar 2025	1 CDF = 0.7302 MMK	1 MMK = 1.3695 CDF
23 mar 2025	1 CDF = 0.7304 MMK	1 MMK = 1.3692 CDF
24 mar 2025	1 CDF = 0.7303 MMK	1 MMK = 1.3692 CDF
25 mar 2025	1 CDF = 0.7303 MMK	1 MMK = 1.3694 CDF
26 mar 2025	1 CDF = 0.7316 MMK	1 MMK = 1.3669 CDF
27 mar 2025	1 CDF = 0.7314 MMK	1 MMK = 1.3672 CDF
28 mar 2025	1 CDF = 0.7316 MMK	1 MMK = 1.3669 CDF
29 mar 2025	1 CDF = 0.7307 MMK	1 MMK = 1.3685 CDF
30 mar 2025	1 CDF = 0.731 MMK	1 MMK = 1.368 CDF
31 mar 2025	1 CDF = 0.731 MMK	1 MMK = 1.3679 CDF

Apr 2025

Data	CDF-MMK	MMK-CDF
01 apr 2025	1 CDF = 0.7315 MMK	1 MMK = 1.3671 CDF
02 apr 2025	1 CDF = 0.7307 MMK	1 MMK = 1.3685 CDF
03 apr 2025	1 CDF = 0.7313 MMK	1 MMK = 1.3675 CDF
04 apr 2025	1 CDF = 0.7308 MMK	1 MMK = 1.3684 CDF
05 apr 2025	1 CDF = 0.7308 MMK	1 MMK = 1.3684 CDF
06 apr 2025	1 CDF = 0.7307 MMK	1 MMK = 1.3685 CDF
07 apr 2025	1 CDF = 0.7309 MMK	1 MMK = 1.3682 CDF
08 apr 2025	1 CDF = 0.7312 MMK	1 MMK = 1.3675 CDF
09 apr 2025	1 CDF = 0.731 MMK	1 MMK = 1.3679 CDF
10 apr 2025	1 CDF = 0.7302 MMK	1 MMK = 1.3695 CDF
11 apr 2025	1 CDF = 0.7298 MMK	1 MMK = 1.3702 CDF
12 apr 2025	1 CDF = 0.7304 MMK	1 MMK = 1.3691 CDF
13 apr 2025	1 CDF = 0.7303 MMK	1 MMK = 1.3693 CDF
14 apr 2025	1 CDF = 0.7304 MMK	1 MMK = 1.3691 CDF
15 apr 2025	1 CDF = 0.7303 MMK	1 MMK = 1.3694 CDF
16 apr 2025	1 CDF = 0.7303 MMK	1 MMK = 1.3692 CDF
17 apr 2025	1 CDF = 0.7301 MMK	1 MMK = 1.3696 CDF
18 apr 2025	1 CDF = 0.7297 MMK	1 MMK = 1.3704 CDF
19 apr 2025	1 CDF = 0.7298 MMK	1 MMK = 1.3703 CDF
20 apr 2025	1 CDF = 0.7297 MMK	1 MMK = 1.3704 CDF
21 apr 2025	1 CDF = 0.7298 MMK	1 MMK = 1.3702 CDF
22 apr 2025	1 CDF = 0.7298 MMK	1 MMK = 1.3703 CDF
23 apr 2025	1 CDF = 0.7302 MMK	1 MMK = 1.3695 CDF
24 apr 2025	1 CDF = 0.7296 MMK	1 MMK = 1.3706 CDF
25 apr 2025	1 CDF = 0.7298 MMK	1 MMK = 1.3703 CDF
26 apr 2025	1 CDF = 0.7296 MMK	1 MMK = 1.3705 CDF
27 apr 2025	1 CDF = 0.7298 MMK	1 MMK = 1.3702 CDF
28 apr 2025	1 CDF = 0.7299 MMK	1 MMK = 1.3701 CDF
29 apr 2025	1 CDF = 0.7293 MMK	1 MMK = 1.3711 CDF
30 apr 2025	1 CDF = 0.7295 MMK	1 MMK = 1.3709 CDF

May 2025

Data	CDF-MMK	MMK-CDF
01 mag 2025	1 CDF = 0.7308 MMK	1 MMK = 1.3684 CDF
02 mag 2025	1 CDF = 0.7307 MMK	1 MMK = 1.3685 CDF
03 mag 2025	1 CDF = 0.7312 MMK	1 MMK = 1.3677 CDF
04 mag 2025	1 CDF = 0.7313 MMK	1 MMK = 1.3674 CDF
05 mag 2025	1 CDF = 0.7313 MMK	1 MMK = 1.3674 CDF
06 mag 2025	1 CDF = 0.7308 MMK	1 MMK = 1.3683 CDF
07 mag 2025	1 CDF = 0.7313 MMK	1 MMK = 1.3675 CDF
08 mag 2025	1 CDF = 0.7303 MMK	1 MMK = 1.3693 CDF
09 mag 2025	1 CDF = 0.7303 MMK	1 MMK = 1.3692 CDF
10 mag 2025	1 CDF = 0.731 MMK	1 MMK = 1.368 CDF
11 mag 2025	1 CDF = 0.7311 MMK	1 MMK = 1.3678 CDF
12 mag 2025	1 CDF = 0.7311 MMK	1 MMK = 1.3678 CDF
13 mag 2025	1 CDF = 0.7315 MMK	1 MMK = 1.367 CDF
14 mag 2025	1 CDF = 0.7312 MMK	1 MMK = 1.3675 CDF
15 mag 2025	1 CDF = 0.7315 MMK	1 MMK = 1.367 CDF
16 mag 2025	1 CDF = 0.7315 MMK	1 MMK = 1.367 CDF
17 mag 2025	1 CDF = 0.7313 MMK	1 MMK = 1.3674 CDF
18 mag 2025	1 CDF = 0.7313 MMK	1 MMK = 1.3673 CDF
19 mag 2025	1 CDF = 0.7313 MMK	1 MMK = 1.3673 CDF
20 mag 2025	1 CDF = 0.7312 MMK	1 MMK = 1.3676 CDF
21 mag 2025	1 CDF = 0.7379 MMK	1 MMK = 1.3551 CDF
22 mag 2025	1 CDF = 0.7329 MMK	1 MMK = 1.3644 CDF
23 mag 2025	1 CDF = 0.7328 MMK	1 MMK = 1.3645 CDF
24 mag 2025	1 CDF = 0.7327 MMK	1 MMK = 1.3647 CDF
25 mag 2025	1 CDF = 0.7327 MMK	1 MMK = 1.3647 CDF
26 mag 2025	1 CDF = 0.7329 MMK	1 MMK = 1.3644 CDF
27 mag 2025	1 CDF = 0.7328 MMK	1 MMK = 1.3646 CDF
28 mag 2025	1 CDF = 0.7329 MMK	1 MMK = 1.3645 CDF
29 mag 2025	1 CDF = 0.7329 MMK	1 MMK = 1.3644 CDF
30 mag 2025	1 CDF = 0.7329 MMK	1 MMK = 1.3645 CDF
31 mag 2025	1 CDF = 0.7329 MMK	1 MMK = 1.3645 CDF

Jun 2025

Data	CDF-MMK	MMK-CDF
01 giu 2025	1 CDF = 0.7329 MMK	1 MMK = 1.3645 CDF
02 giu 2025	1 CDF = 0.7328 MMK	1 MMK = 1.3646 CDF
03 giu 2025	1 CDF = 0.7328 MMK	1 MMK = 1.3647 CDF
04 giu 2025	1 CDF = 0.7328 MMK	1 MMK = 1.3646 CDF
05 giu 2025	1 CDF = 0.7291 MMK	1 MMK = 1.3716 CDF
06 giu 2025	1 CDF = 0.7287 MMK	1 MMK = 1.3722 CDF
07 giu 2025	1 CDF = 0.729 MMK	1 MMK = 1.3717 CDF
08 giu 2025	1 CDF = 0.729 MMK	1 MMK = 1.3717 CDF
09 giu 2025	1 CDF = 0.7291 MMK	1 MMK = 1.3716 CDF
10 giu 2025	1 CDF = 0.7297 MMK	1 MMK = 1.3704 CDF
11 giu 2025	1 CDF = 0.7296 MMK	1 MMK = 1.3705 CDF
12 giu 2025	1 CDF = 0.7297 MMK	1 MMK = 1.3704 CDF
13 giu 2025	1 CDF = 0.7298 MMK	1 MMK = 1.3703 CDF
14 giu 2025	1 CDF = 0.7297 MMK	1 MMK = 1.3705 CDF
15 giu 2025	1 CDF = 0.7298 MMK	1 MMK = 1.3702 CDF
16 giu 2025	1 CDF = 0.7299 MMK	1 MMK = 1.3701 CDF
17 giu 2025	1 CDF = 0.7296 MMK	1 MMK = 1.3707 CDF
18 giu 2025	1 CDF = 0.7297 MMK	1 MMK = 1.3704 CDF
19 giu 2025	1 CDF = 0.7297 MMK	1 MMK = 1.3705 CDF
20 giu 2025	1 CDF = 0.7297 MMK	1 MMK = 1.3704 CDF
21 giu 2025	1 CDF = 0.7297 MMK	1 MMK = 1.3704 CDF
22 giu 2025	1 CDF = 0.7298 MMK	1 MMK = 1.3702 CDF
23 giu 2025	1 CDF = 0.7298 MMK	1 MMK = 1.3702 CDF
24 giu 2025	1 CDF = 0.7297 MMK	1 MMK = 1.3703 CDF
25 giu 2025	1 CDF = 0.7298 MMK	1 MMK = 1.3703 CDF
26 giu 2025	1 CDF = 0.7296 MMK	1 MMK = 1.3706 CDF
27 giu 2025	1 CDF = 0.7297 MMK	1 MMK = 1.3704 CDF
28 giu 2025	1 CDF = 0.7288 MMK	1 MMK = 1.3722 CDF
29 giu 2025	1 CDF = 0.7288 MMK	1 MMK = 1.3721 CDF
30 giu 2025	1 CDF = 0.7289 MMK	1 MMK = 1.3719 CDF

Jul 2025

Data	CDF-MMK	MMK-CDF
01 lug 2025	1 CDF = 0.7286 MMK	1 MMK = 1.3724 CDF
02 lug 2025	1 CDF = 0.7295 MMK	1 MMK = 1.3707 CDF
03 lug 2025	1 CDF = 0.7276 MMK	1 MMK = 1.3743 CDF
04 lug 2025	1 CDF = 0.7278 MMK	1 MMK = 1.374 CDF
05 lug 2025	1 CDF = 0.7277 MMK	1 MMK = 1.3742 CDF
06 lug 2025	1 CDF = 0.7278 MMK	1 MMK = 1.374 CDF
07 lug 2025	1 CDF = 0.7277 MMK	1 MMK = 1.3741 CDF
08 lug 2025	1 CDF = 0.7276 MMK	1 MMK = 1.3743 CDF
09 lug 2025	1 CDF = 0.7275 MMK	1 MMK = 1.3746 CDF
10 lug 2025	1 CDF = 0.7275 MMK	1 MMK = 1.3746 CDF
11 lug 2025	1 CDF = 0.7273 MMK	1 MMK = 1.375 CDF
12 lug 2025	1 CDF = 0.7274 MMK	1 MMK = 1.3747 CDF
13 lug 2025	1 CDF = 0.7275 MMK	1 MMK = 1.3746 CDF
14 lug 2025	1 CDF = 0.7277 MMK	1 MMK = 1.3743 CDF
15 lug 2025	1 CDF = 0.7275 MMK	1 MMK = 1.3745 CDF
16 lug 2025	1 CDF = 0.7273 MMK	1 MMK = 1.3749 CDF
17 lug 2025	1 CDF = 0.7273 MMK	1 MMK = 1.375 CDF
18 lug 2025	1 CDF = 0.7274 MMK	1 MMK = 1.3748 CDF
19 lug 2025	1 CDF = 0.7273 MMK	1 MMK = 1.3749 CDF
20 lug 2025	1 CDF = 0.7276 MMK	1 MMK = 1.3745 CDF
21 lug 2025	1 CDF = 0.7276 MMK	1 MMK = 1.3744 CDF
22 lug 2025	1 CDF = 0.7273 MMK	1 MMK = 1.375 CDF
23 lug 2025	1 CDF = 0.7273 MMK	1 MMK = 1.3749 CDF
24 lug 2025	1 CDF = 0.7272 MMK	1 MMK = 1.375 CDF
25 lug 2025	1 CDF = 0.7267 MMK	1 MMK = 1.376 CDF
26 lug 2025	1 CDF = 0.7266 MMK	1 MMK = 1.3763 CDF
27 lug 2025	1 CDF = 0.7267 MMK	1 MMK = 1.3761 CDF
28 lug 2025	1 CDF = 0.7267 MMK	1 MMK = 1.376 CDF
29 lug 2025	1 CDF = 0.7266 MMK	1 MMK = 1.3764 CDF
30 lug 2025	1 CDF = 0.7263 MMK	1 MMK = 1.3768 CDF

Informazioni sui tassi di cambio tra CDF-MMK e MMK-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Kyat Burmese (MMK) è la valuta usata in Myanmar (Birmania). I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Myanmar (Birmania), i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie