> Tassi di cambio tra CDF-MNT e MNT-CDF - 2024

Tassi di cambio tra CDF-MNT e MNT-CDF - 2024

Tassi di cambio tra CDF-MNT e MNT-CDF

Consulta qui di seguito i tassi di cambio per CDF-MNT e MNT-CDF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 CDF = 1,2146 MNT

1 MNT = 0,8233 CDF

1A 2A 3A

CDF rispetto a MNTMNT rispetto a CDF

Jan 2024

Data	CDF-MNT	MNT-CDF
01 gen 2024	1 CDF = 1.2746 MNT	1 MNT = 0.7846 CDF
02 gen 2024	1 CDF = 1.2854 MNT	1 MNT = 0.778 CDF
03 gen 2024	1 CDF = 1.2819 MNT	1 MNT = 0.7801 CDF
04 gen 2024	1 CDF = 1.2768 MNT	1 MNT = 0.7832 CDF
05 gen 2024	1 CDF = 1.2743 MNT	1 MNT = 0.7848 CDF
06 gen 2024	1 CDF = 1.2712 MNT	1 MNT = 0.7866 CDF
07 gen 2024	1 CDF = 1.2681 MNT	1 MNT = 0.7886 CDF
08 gen 2024	1 CDF = 1.2684 MNT	1 MNT = 0.7884 CDF
09 gen 2024	1 CDF = 1.2752 MNT	1 MNT = 0.7842 CDF
10 gen 2024	1 CDF = 1.2741 MNT	1 MNT = 0.7849 CDF
11 gen 2024	1 CDF = 1.2736 MNT	1 MNT = 0.7852 CDF
12 gen 2024	1 CDF = 1.275 MNT	1 MNT = 0.7843 CDF
13 gen 2024	1 CDF = 1.2665 MNT	1 MNT = 0.7896 CDF
14 gen 2024	1 CDF = 1.2639 MNT	1 MNT = 0.7912 CDF
15 gen 2024	1 CDF = 1.2637 MNT	1 MNT = 0.7913 CDF
16 gen 2024	1 CDF = 1.2671 MNT	1 MNT = 0.7892 CDF
17 gen 2024	1 CDF = 1.2655 MNT	1 MNT = 0.7902 CDF
18 gen 2024	1 CDF = 1.2815 MNT	1 MNT = 0.7803 CDF
19 gen 2024	1 CDF = 1.2901 MNT	1 MNT = 0.7751 CDF
20 gen 2024	1 CDF = 1.2891 MNT	1 MNT = 0.7757 CDF
21 gen 2024	1 CDF = 1.2818 MNT	1 MNT = 0.7801 CDF
22 gen 2024	1 CDF = 1.2807 MNT	1 MNT = 0.7808 CDF
23 gen 2024	1 CDF = 1.2749 MNT	1 MNT = 0.7844 CDF
24 gen 2024	1 CDF = 1.2706 MNT	1 MNT = 0.787 CDF
25 gen 2024	1 CDF = 1.273 MNT	1 MNT = 0.7856 CDF
26 gen 2024	1 CDF = 1.254 MNT	1 MNT = 0.7975 CDF
27 gen 2024	1 CDF = 1.2522 MNT	1 MNT = 0.7986 CDF
28 gen 2024	1 CDF = 1.2495 MNT	1 MNT = 0.8003 CDF
29 gen 2024	1 CDF = 1.2492 MNT	1 MNT = 0.8005 CDF
30 gen 2024	1 CDF = 1.2467 MNT	1 MNT = 0.8021 CDF
31 gen 2024	1 CDF = 1.246 MNT	1 MNT = 0.8026 CDF

Feb 2024

Data	CDF-MNT	MNT-CDF
01 feb 2024	1 CDF = 1.2493 MNT	1 MNT = 0.8005 CDF
02 feb 2024	1 CDF = 1.2456 MNT	1 MNT = 0.8028 CDF
03 feb 2024	1 CDF = 1.2486 MNT	1 MNT = 0.8009 CDF
04 feb 2024	1 CDF = 1.2404 MNT	1 MNT = 0.8062 CDF
05 feb 2024	1 CDF = 1.2404 MNT	1 MNT = 0.8062 CDF
06 feb 2024	1 CDF = 1.2467 MNT	1 MNT = 0.8021 CDF
07 feb 2024	1 CDF = 1.2464 MNT	1 MNT = 0.8023 CDF
08 feb 2024	1 CDF = 1.2373 MNT	1 MNT = 0.8082 CDF
09 feb 2024	1 CDF = 1.2453 MNT	1 MNT = 0.803 CDF
10 feb 2024	1 CDF = 1.2483 MNT	1 MNT = 0.8011 CDF
11 feb 2024	1 CDF = 1.2393 MNT	1 MNT = 0.8069 CDF
12 feb 2024	1 CDF = 1.2378 MNT	1 MNT = 0.8079 CDF
13 feb 2024	1 CDF = 1.246 MNT	1 MNT = 0.8025 CDF
14 feb 2024	1 CDF = 1.2445 MNT	1 MNT = 0.8035 CDF
15 feb 2024	1 CDF = 1.2461 MNT	1 MNT = 0.8025 CDF
16 feb 2024	1 CDF = 1.2379 MNT	1 MNT = 0.8078 CDF
17 feb 2024	1 CDF = 1.2395 MNT	1 MNT = 0.8068 CDF
18 feb 2024	1 CDF = 1.2335 MNT	1 MNT = 0.8107 CDF
19 feb 2024	1 CDF = 1.2331 MNT	1 MNT = 0.8109 CDF
20 feb 2024	1 CDF = 1.2404 MNT	1 MNT = 0.8062 CDF
21 feb 2024	1 CDF = 1.2295 MNT	1 MNT = 0.8133 CDF
22 feb 2024	1 CDF = 1.2329 MNT	1 MNT = 0.8111 CDF
23 feb 2024	1 CDF = 1.229 MNT	1 MNT = 0.8137 CDF
24 feb 2024	1 CDF = 1.2319 MNT	1 MNT = 0.8117 CDF
25 feb 2024	1 CDF = 1.2261 MNT	1 MNT = 0.8156 CDF
26 feb 2024	1 CDF = 1.225 MNT	1 MNT = 0.8163 CDF
27 feb 2024	1 CDF = 1.2329 MNT	1 MNT = 0.8111 CDF
28 feb 2024	1 CDF = 1.226 MNT	1 MNT = 0.8156 CDF
29 feb 2024	1 CDF = 1.2268 MNT	1 MNT = 0.8151 CDF

Mar 2024

Data	CDF-MNT	MNT-CDF
01 mar 2024	1 CDF = 1.2276 MNT	1 MNT = 0.8146 CDF
02 mar 2024	1 CDF = 1.2245 MNT	1 MNT = 0.8167 CDF
03 mar 2024	1 CDF = 1.2202 MNT	1 MNT = 0.8195 CDF
04 mar 2024	1 CDF = 1.22 MNT	1 MNT = 0.8197 CDF
05 mar 2024	1 CDF = 1.2276 MNT	1 MNT = 0.8146 CDF
06 mar 2024	1 CDF = 1.2268 MNT	1 MNT = 0.8151 CDF
07 mar 2024	1 CDF = 1.2246 MNT	1 MNT = 0.8166 CDF
08 mar 2024	1 CDF = 1.2218 MNT	1 MNT = 0.8184 CDF
09 mar 2024	1 CDF = 1.2243 MNT	1 MNT = 0.8168 CDF
10 mar 2024	1 CDF = 1.2243 MNT	1 MNT = 0.8168 CDF
11 mar 2024	1 CDF = 1.2196 MNT	1 MNT = 0.82 CDF
12 mar 2024	1 CDF = 1.224 MNT	1 MNT = 0.817 CDF
13 mar 2024	1 CDF = 1.2253 MNT	1 MNT = 0.8161 CDF
14 mar 2024	1 CDF = 1.2235 MNT	1 MNT = 0.8173 CDF
15 mar 2024	1 CDF = 1.227 MNT	1 MNT = 0.815 CDF
16 mar 2024	1 CDF = 1.2256 MNT	1 MNT = 0.8159 CDF
17 mar 2024	1 CDF = 1.2197 MNT	1 MNT = 0.8199 CDF
18 mar 2024	1 CDF = 1.2197 MNT	1 MNT = 0.8199 CDF
19 mar 2024	1 CDF = 1.2262 MNT	1 MNT = 0.8155 CDF
20 mar 2024	1 CDF = 1.2193 MNT	1 MNT = 0.8201 CDF
21 mar 2024	1 CDF = 1.2184 MNT	1 MNT = 0.8208 CDF
22 mar 2024	1 CDF = 1.2199 MNT	1 MNT = 0.8198 CDF
23 mar 2024	1 CDF = 1.2256 MNT	1 MNT = 0.8159 CDF
24 mar 2024	1 CDF = 1.2177 MNT	1 MNT = 0.8212 CDF
25 mar 2024	1 CDF = 1.2178 MNT	1 MNT = 0.8212 CDF
26 mar 2024	1 CDF = 1.2286 MNT	1 MNT = 0.814 CDF
27 mar 2024	1 CDF = 1.2178 MNT	1 MNT = 0.8212 CDF
28 mar 2024	1 CDF = 1.215 MNT	1 MNT = 0.8231 CDF
29 mar 2024	1 CDF = 1.2121 MNT	1 MNT = 0.825 CDF
30 mar 2024	1 CDF = 1.2114 MNT	1 MNT = 0.8255 CDF
31 mar 2024	1 CDF = 1.2035 MNT	1 MNT = 0.8309 CDF

Apr 2024

Data	CDF-MNT	MNT-CDF
01 apr 2024	1 CDF = 1.2035 MNT	1 MNT = 0.8309 CDF
02 apr 2024	1 CDF = 1.1886 MNT	1 MNT = 0.8414 CDF
03 apr 2024	1 CDF = 1.1894 MNT	1 MNT = 0.8408 CDF
04 apr 2024	1 CDF = 1.1886 MNT	1 MNT = 0.8414 CDF
05 apr 2024	1 CDF = 1.1896 MNT	1 MNT = 0.8406 CDF
06 apr 2024	1 CDF = 1.2119 MNT	1 MNT = 0.8252 CDF
07 apr 2024	1 CDF = 1.2119 MNT	1 MNT = 0.8252 CDF
08 apr 2024	1 CDF = 1.2119 MNT	1 MNT = 0.8252 CDF
09 apr 2024	1 CDF = 1.2184 MNT	1 MNT = 0.8208 CDF
10 apr 2024	1 CDF = 1.2175 MNT	1 MNT = 0.8214 CDF
11 apr 2024	1 CDF = 1.2175 MNT	1 MNT = 0.8214 CDF
12 apr 2024	1 CDF = 1.2175 MNT	1 MNT = 0.8214 CDF
13 apr 2024	1 CDF = 1.2366 MNT	1 MNT = 0.8087 CDF
14 apr 2024	1 CDF = 1.2366 MNT	1 MNT = 0.8087 CDF
15 apr 2024	1 CDF = 1.2366 MNT	1 MNT = 0.8087 CDF
16 apr 2024	1 CDF = 1.2366 MNT	1 MNT = 0.8087 CDF
17 apr 2024	1 CDF = 1.2366 MNT	1 MNT = 0.8087 CDF
18 apr 2024	1 CDF = 1.2366 MNT	1 MNT = 0.8087 CDF
19 apr 2024	1 CDF = 1.2295 MNT	1 MNT = 0.8133 CDF
20 apr 2024	1 CDF = 1.2299 MNT	1 MNT = 0.813 CDF
21 apr 2024	1 CDF = 1.2299 MNT	1 MNT = 0.813 CDF
22 apr 2024	1 CDF = 1.2299 MNT	1 MNT = 0.813 CDF
23 apr 2024	1 CDF = 1.2269 MNT	1 MNT = 0.8151 CDF
24 apr 2024	1 CDF = 1.2299 MNT	1 MNT = 0.813 CDF
25 apr 2024	1 CDF = 1.2343 MNT	1 MNT = 0.8101 CDF
26 apr 2024	1 CDF = 1.2321 MNT	1 MNT = 0.8116 CDF
27 apr 2024	1 CDF = 1.2321 MNT	1 MNT = 0.8116 CDF
28 apr 2024	1 CDF = 1.2321 MNT	1 MNT = 0.8116 CDF
29 apr 2024	1 CDF = 1.2321 MNT	1 MNT = 0.8116 CDF
30 apr 2024	1 CDF = 1.2317 MNT	1 MNT = 0.8119 CDF

May 2024

Data	CDF-MNT	MNT-CDF
01 mag 2024	1 CDF = 1.2321 MNT	1 MNT = 0.8116 CDF
02 mag 2024	1 CDF = 1.2317 MNT	1 MNT = 0.8119 CDF
03 mag 2024	1 CDF = 1.2321 MNT	1 MNT = 0.8116 CDF
04 mag 2024	1 CDF = 1.2388 MNT	1 MNT = 0.8072 CDF
05 mag 2024	1 CDF = 1.2388 MNT	1 MNT = 0.8072 CDF
06 mag 2024	1 CDF = 1.2388 MNT	1 MNT = 0.8072 CDF
07 mag 2024	1 CDF = 1.2299 MNT	1 MNT = 0.813 CDF
08 mag 2024	1 CDF = 1.2321 MNT	1 MNT = 0.8116 CDF
09 mag 2024	1 CDF = 1.2321 MNT	1 MNT = 0.8116 CDF
10 mag 2024	1 CDF = 1.2321 MNT	1 MNT = 0.8116 CDF
11 mag 2024	1 CDF = 1.2321 MNT	1 MNT = 0.8116 CDF
12 mag 2024	1 CDF = 1.2321 MNT	1 MNT = 0.8116 CDF
13 mag 2024	1 CDF = 1.2321 MNT	1 MNT = 0.8116 CDF
14 mag 2024	1 CDF = 1.2321 MNT	1 MNT = 0.8116 CDF
15 mag 2024	1 CDF = 1.2321 MNT	1 MNT = 0.8116 CDF
16 mag 2024	1 CDF = 1.2317 MNT	1 MNT = 0.8119 CDF
17 mag 2024	1 CDF = 1.2299 MNT	1 MNT = 0.813 CDF
18 mag 2024	1 CDF = 1.2299 MNT	1 MNT = 0.813 CDF
19 mag 2024	1 CDF = 1.2299 MNT	1 MNT = 0.813 CDF
20 mag 2024	1 CDF = 1.2299 MNT	1 MNT = 0.813 CDF
21 mag 2024	1 CDF = 1.2291 MNT	1 MNT = 0.8136 CDF
22 mag 2024	1 CDF = 1.2313 MNT	1 MNT = 0.8122 CDF
23 mag 2024	1 CDF = 1.2321 MNT	1 MNT = 0.8116 CDF
24 mag 2024	1 CDF = 1.2278 MNT	1 MNT = 0.8145 CDF
25 mag 2024	1 CDF = 1.2278 MNT	1 MNT = 0.8145 CDF
26 mag 2024	1 CDF = 1.2278 MNT	1 MNT = 0.8145 CDF
27 mag 2024	1 CDF = 1.2278 MNT	1 MNT = 0.8145 CDF
28 mag 2024	1 CDF = 1.2278 MNT	1 MNT = 0.8145 CDF
29 mag 2024	1 CDF = 1.2212 MNT	1 MNT = 0.8188 CDF
30 mag 2024	1 CDF = 1.2208 MNT	1 MNT = 0.8191 CDF
31 mag 2024	1 CDF = 1.2212 MNT	1 MNT = 0.8188 CDF

Jun 2024

Data	CDF-MNT	MNT-CDF
01 giu 2024	1 CDF = 1.2208 MNT	1 MNT = 0.8191 CDF
02 giu 2024	1 CDF = 1.2208 MNT	1 MNT = 0.8191 CDF
03 giu 2024	1 CDF = 1.2208 MNT	1 MNT = 0.8191 CDF
04 giu 2024	1 CDF = 1.2161 MNT	1 MNT = 0.8223 CDF
05 giu 2024	1 CDF = 1.2169 MNT	1 MNT = 0.8217 CDF
06 giu 2024	1 CDF = 1.2212 MNT	1 MNT = 0.8188 CDF
07 giu 2024	1 CDF = 1.2199 MNT	1 MNT = 0.8197 CDF
08 giu 2024	1 CDF = 1.2199 MNT	1 MNT = 0.8197 CDF
09 giu 2024	1 CDF = 1.2199 MNT	1 MNT = 0.8197 CDF
10 giu 2024	1 CDF = 1.2199 MNT	1 MNT = 0.8197 CDF
11 giu 2024	1 CDF = 1.2199 MNT	1 MNT = 0.8197 CDF
12 giu 2024	1 CDF = 1.2204 MNT	1 MNT = 0.8194 CDF
13 giu 2024	1 CDF = 1.2212 MNT	1 MNT = 0.8188 CDF
14 giu 2024	1 CDF = 1.2127 MNT	1 MNT = 0.8246 CDF
15 giu 2024	1 CDF = 1.2127 MNT	1 MNT = 0.8246 CDF
16 giu 2024	1 CDF = 1.2127 MNT	1 MNT = 0.8246 CDF
17 giu 2024	1 CDF = 1.2127 MNT	1 MNT = 0.8246 CDF
18 giu 2024	1 CDF = 1.2105 MNT	1 MNT = 0.8261 CDF
19 giu 2024	1 CDF = 1.2148 MNT	1 MNT = 0.8232 CDF
20 giu 2024	1 CDF = 1.2127 MNT	1 MNT = 0.8246 CDF
21 giu 2024	1 CDF = 1.2114 MNT	1 MNT = 0.8255 CDF
22 giu 2024	1 CDF = 1.2105 MNT	1 MNT = 0.8261 CDF
23 giu 2024	1 CDF = 1.2105 MNT	1 MNT = 0.8261 CDF
24 giu 2024	1 CDF = 1.2105 MNT	1 MNT = 0.8261 CDF
25 giu 2024	1 CDF = 1.2063 MNT	1 MNT = 0.829 CDF
26 giu 2024	1 CDF = 1.2084 MNT	1 MNT = 0.8275 CDF
27 giu 2024	1 CDF = 1.2084 MNT	1 MNT = 0.8275 CDF
28 giu 2024	1 CDF = 1.2063 MNT	1 MNT = 0.829 CDF
29 giu 2024	1 CDF = 1.2063 MNT	1 MNT = 0.829 CDF
30 giu 2024	1 CDF = 1.2063 MNT	1 MNT = 0.829 CDF

Jul 2024

Data	CDF-MNT	MNT-CDF
01 lug 2024	1 CDF = 1.2063 MNT	1 MNT = 0.829 CDF
02 lug 2024	1 CDF = 1.2042 MNT	1 MNT = 0.8304 CDF
03 lug 2024	1 CDF = 1.2042 MNT	1 MNT = 0.8304 CDF
04 lug 2024	1 CDF = 1.2063 MNT	1 MNT = 0.829 CDF
05 lug 2024	1 CDF = 1.2063 MNT	1 MNT = 0.829 CDF
06 lug 2024	1 CDF = 1.2038 MNT	1 MNT = 0.8307 CDF
07 lug 2024	1 CDF = 1.2038 MNT	1 MNT = 0.8307 CDF
08 lug 2024	1 CDF = 1.2038 MNT	1 MNT = 0.8307 CDF
09 lug 2024	1 CDF = 1.2042 MNT	1 MNT = 0.8304 CDF
10 lug 2024	1 CDF = 1.2042 MNT	1 MNT = 0.8304 CDF
11 lug 2024	1 CDF = 1.2021 MNT	1 MNT = 0.8319 CDF
12 lug 2024	1 CDF = 1.2019 MNT	1 MNT = 0.832 CDF
13 lug 2024	1 CDF = 1.2031 MNT	1 MNT = 0.8312 CDF
14 lug 2024	1 CDF = 1.2031 MNT	1 MNT = 0.8312 CDF
15 lug 2024	1 CDF = 1.2031 MNT	1 MNT = 0.8312 CDF
16 lug 2024	1 CDF = 1.2148 MNT	1 MNT = 0.8232 CDF
17 lug 2024	1 CDF = 1.2148 MNT	1 MNT = 0.8232 CDF
18 lug 2024	1 CDF = 1.2191 MNT	1 MNT = 0.8203 CDF
19 lug 2024	1 CDF = 1.2191 MNT	1 MNT = 0.8203 CDF
20 lug 2024	1 CDF = 1.2191 MNT	1 MNT = 0.8203 CDF
21 lug 2024	1 CDF = 1.2191 MNT	1 MNT = 0.8203 CDF
22 lug 2024	1 CDF = 1.2191 MNT	1 MNT = 0.8203 CDF
23 lug 2024	1 CDF = 1.2187 MNT	1 MNT = 0.8206 CDF
24 lug 2024	1 CDF = 1.2042 MNT	1 MNT = 0.8304 CDF
25 lug 2024	1 CDF = 1.2042 MNT	1 MNT = 0.8304 CDF
26 lug 2024	1 CDF = 1.2042 MNT	1 MNT = 0.8304 CDF
27 lug 2024	1 CDF = 1.2042 MNT	1 MNT = 0.8304 CDF
28 lug 2024	1 CDF = 1.2042 MNT	1 MNT = 0.8304 CDF
29 lug 2024	1 CDF = 1.2042 MNT	1 MNT = 0.8304 CDF
30 lug 2024	1 CDF = 1.2031 MNT	1 MNT = 0.8312 CDF
31 lug 2024	1 CDF = 1.2021 MNT	1 MNT = 0.8319 CDF

Aug 2024

Data	CDF-MNT	MNT-CDF
01 ago 2024	1 CDF = 1.2042 MNT	1 MNT = 0.8304 CDF
02 ago 2024	1 CDF = 1.2021 MNT	1 MNT = 0.8319 CDF
03 ago 2024	1 CDF = 1.2 MNT	1 MNT = 0.8333 CDF
04 ago 2024	1 CDF = 1.2 MNT	1 MNT = 0.8333 CDF
05 ago 2024	1 CDF = 1.2 MNT	1 MNT = 0.8333 CDF
06 ago 2024	1 CDF = 1.2042 MNT	1 MNT = 0.8304 CDF
07 ago 2024	1 CDF = 1.2021 MNT	1 MNT = 0.8319 CDF
08 ago 2024	1 CDF = 1.2021 MNT	1 MNT = 0.8319 CDF
09 ago 2024	1 CDF = 1.2042 MNT	1 MNT = 0.8304 CDF
10 ago 2024	1 CDF = 1.2038 MNT	1 MNT = 0.8307 CDF
11 ago 2024	1 CDF = 1.2038 MNT	1 MNT = 0.8307 CDF
12 ago 2024	1 CDF = 1.2038 MNT	1 MNT = 0.8307 CDF
13 ago 2024	1 CDF = 1.186 MNT	1 MNT = 0.8431 CDF
14 ago 2024	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
15 ago 2024	1 CDF = 1.1836 MNT	1 MNT = 0.8449 CDF
16 ago 2024	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
17 ago 2024	1 CDF = 1.1836 MNT	1 MNT = 0.8449 CDF
18 ago 2024	1 CDF = 1.1836 MNT	1 MNT = 0.8449 CDF
19 ago 2024	1 CDF = 1.1836 MNT	1 MNT = 0.8449 CDF
20 ago 2024	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
21 ago 2024	1 CDF = 1.1819 MNT	1 MNT = 0.8461 CDF
22 ago 2024	1 CDF = 1.1815 MNT	1 MNT = 0.8464 CDF
23 ago 2024	1 CDF = 1.1819 MNT	1 MNT = 0.8461 CDF
24 ago 2024	1 CDF = 1.205 MNT	1 MNT = 0.8299 CDF
25 ago 2024	1 CDF = 1.205 MNT	1 MNT = 0.8299 CDF
26 ago 2024	1 CDF = 1.205 MNT	1 MNT = 0.8299 CDF
27 ago 2024	1 CDF = 1.1986 MNT	1 MNT = 0.8343 CDF
28 ago 2024	1 CDF = 1.1944 MNT	1 MNT = 0.8373 CDF
29 ago 2024	1 CDF = 1.194 MNT	1 MNT = 0.8376 CDF
30 ago 2024	1 CDF = 1.1923 MNT	1 MNT = 0.8387 CDF
31 ago 2024	1 CDF = 1.1931 MNT	1 MNT = 0.8381 CDF

Sep 2024

Data	CDF-MNT	MNT-CDF
01 set 2024	1 CDF = 1.1931 MNT	1 MNT = 0.8381 CDF
02 set 2024	1 CDF = 1.1931 MNT	1 MNT = 0.8381 CDF
03 set 2024	1 CDF = 1.1931 MNT	1 MNT = 0.8381 CDF
04 set 2024	1 CDF = 1.1944 MNT	1 MNT = 0.8373 CDF
05 set 2024	1 CDF = 1.1961 MNT	1 MNT = 0.8361 CDF
06 set 2024	1 CDF = 1.1965 MNT	1 MNT = 0.8358 CDF
07 set 2024	1 CDF = 1.1952 MNT	1 MNT = 0.8367 CDF
08 set 2024	1 CDF = 1.1952 MNT	1 MNT = 0.8367 CDF
09 set 2024	1 CDF = 1.1952 MNT	1 MNT = 0.8367 CDF
10 set 2024	1 CDF = 1.1965 MNT	1 MNT = 0.8358 CDF
11 set 2024	1 CDF = 1.1944 MNT	1 MNT = 0.8373 CDF
12 set 2024	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
13 set 2024	1 CDF = 1.1902 MNT	1 MNT = 0.8402 CDF
14 set 2024	1 CDF = 1.1768 MNT	1 MNT = 0.8498 CDF
15 set 2024	1 CDF = 1.1768 MNT	1 MNT = 0.8498 CDF
16 set 2024	1 CDF = 1.1768 MNT	1 MNT = 0.8498 CDF
17 set 2024	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
18 set 2024	1 CDF = 1.186 MNT	1 MNT = 0.8431 CDF
19 set 2024	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
20 set 2024	1 CDF = 1.1836 MNT	1 MNT = 0.8449 CDF
21 set 2024	1 CDF = 1.1836 MNT	1 MNT = 0.8449 CDF
22 set 2024	1 CDF = 1.1836 MNT	1 MNT = 0.8449 CDF
23 set 2024	1 CDF = 1.1836 MNT	1 MNT = 0.8449 CDF
24 set 2024	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
25 set 2024	1 CDF = 1.1858 MNT	1 MNT = 0.8433 CDF
26 set 2024	1 CDF = 1.186 MNT	1 MNT = 0.8431 CDF
27 set 2024	1 CDF = 1.186 MNT	1 MNT = 0.8431 CDF
28 set 2024	1 CDF = 1.186 MNT	1 MNT = 0.8431 CDF
29 set 2024	1 CDF = 1.186 MNT	1 MNT = 0.8431 CDF
30 set 2024	1 CDF = 1.186 MNT	1 MNT = 0.8431 CDF

Oct 2024

Data	CDF-MNT	MNT-CDF
01 ott 2024	1 CDF = 1.186 MNT	1 MNT = 0.8431 CDF
02 ott 2024	1 CDF = 1.185 MNT	1 MNT = 0.8439 CDF
03 ott 2024	1 CDF = 1.1842 MNT	1 MNT = 0.8445 CDF
04 ott 2024	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
05 ott 2024	1 CDF = 1.1836 MNT	1 MNT = 0.8449 CDF
06 ott 2024	1 CDF = 1.1836 MNT	1 MNT = 0.8449 CDF
07 ott 2024	1 CDF = 1.1836 MNT	1 MNT = 0.8449 CDF
08 ott 2024	1 CDF = 1.1819 MNT	1 MNT = 0.8461 CDF
09 ott 2024	1 CDF = 1.1819 MNT	1 MNT = 0.8461 CDF
10 ott 2024	1 CDF = 1.1807 MNT	1 MNT = 0.847 CDF
11 ott 2024	1 CDF = 1.1819 MNT	1 MNT = 0.8461 CDF
12 ott 2024	1 CDF = 1.1807 MNT	1 MNT = 0.847 CDF
13 ott 2024	1 CDF = 1.1807 MNT	1 MNT = 0.847 CDF
14 ott 2024	1 CDF = 1.1807 MNT	1 MNT = 0.847 CDF
15 ott 2024	1 CDF = 1.1807 MNT	1 MNT = 0.847 CDF
16 ott 2024	1 CDF = 1.1965 MNT	1 MNT = 0.8358 CDF
17 ott 2024	1 CDF = 1.1944 MNT	1 MNT = 0.8373 CDF
18 ott 2024	1 CDF = 1.1944 MNT	1 MNT = 0.8373 CDF
19 ott 2024	1 CDF = 1.194 MNT	1 MNT = 0.8376 CDF
20 ott 2024	1 CDF = 1.194 MNT	1 MNT = 0.8376 CDF
21 ott 2024	1 CDF = 1.194 MNT	1 MNT = 0.8376 CDF
22 ott 2024	1 CDF = 1.1944 MNT	1 MNT = 0.8373 CDF
23 ott 2024	1 CDF = 1.1923 MNT	1 MNT = 0.8387 CDF
24 ott 2024	1 CDF = 1.1923 MNT	1 MNT = 0.8387 CDF
25 ott 2024	1 CDF = 1.1923 MNT	1 MNT = 0.8387 CDF
26 ott 2024	1 CDF = 1.1923 MNT	1 MNT = 0.8387 CDF
27 ott 2024	1 CDF = 1.1923 MNT	1 MNT = 0.8387 CDF
28 ott 2024	1 CDF = 1.1923 MNT	1 MNT = 0.8387 CDF
29 ott 2024	1 CDF = 1.1677 MNT	1 MNT = 0.8564 CDF
30 ott 2024	1 CDF = 1.1677 MNT	1 MNT = 0.8564 CDF
31 ott 2024	1 CDF = 1.1685 MNT	1 MNT = 0.8558 CDF

Nov 2024

Data	CDF-MNT	MNT-CDF
01 nov 2024	1 CDF = 1.1768 MNT	1 MNT = 0.8498 CDF
02 nov 2024	1 CDF = 1.1768 MNT	1 MNT = 0.8498 CDF
03 nov 2024	1 CDF = 1.1768 MNT	1 MNT = 0.8498 CDF
04 nov 2024	1 CDF = 1.1768 MNT	1 MNT = 0.8497 CDF
05 nov 2024	1 CDF = 1.1948 MNT	1 MNT = 0.837 CDF
06 nov 2024	1 CDF = 1.1948 MNT	1 MNT = 0.837 CDF
07 nov 2024	1 CDF = 1.1848 MNT	1 MNT = 0.844 CDF
08 nov 2024	1 CDF = 1.186 MNT	1 MNT = 0.8431 CDF
09 nov 2024	1 CDF = 1.1856 MNT	1 MNT = 0.8434 CDF
10 nov 2024	1 CDF = 1.1856 MNT	1 MNT = 0.8434 CDF
11 nov 2024	1 CDF = 1.1856 MNT	1 MNT = 0.8434 CDF
12 nov 2024	1 CDF = 1.1856 MNT	1 MNT = 0.8434 CDF
14 nov 2024	1 CDF = 1.186 MNT	1 MNT = 0.8431 CDF
15 nov 2024	1 CDF = 1.1856 MNT	1 MNT = 0.8434 CDF
16 nov 2024	1 CDF = 1.186 MNT	1 MNT = 0.8431 CDF
17 nov 2024	1 CDF = 1.186 MNT	1 MNT = 0.8431 CDF
18 nov 2024	1 CDF = 1.186 MNT	1 MNT = 0.8431 CDF
19 nov 2024	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
20 nov 2024	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
21 nov 2024	1 CDF = 1.186 MNT	1 MNT = 0.8431 CDF

Informazioni sui tassi di cambio tra CDF-MNT e MNT-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie