> Tassi di cambio tra CDF-MUR e MUR-CDF - 2025

Tassi di cambio tra CDF-MUR e MUR-CDF - 2025

Tassi di cambio tra CDF-MUR e MUR-CDF

Consulta qui di seguito i tassi di cambio per CDF-MUR e MUR-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CDF = 0,0159 MUR

1 MUR = 62,725 CDF

1A 2A 3A

CDF rispetto a MURMUR rispetto a CDF

Jan 2025

Data	CDF-MUR	MUR-CDF
01 gen 2025	1 CDF = 0.0164 MUR	1 MUR = 61.0765 CDF
02 gen 2025	1 CDF = 0.0164 MUR	1 MUR = 61.1286 CDF
03 gen 2025	1 CDF = 0.0165 MUR	1 MUR = 60.5433 CDF
04 gen 2025	1 CDF = 0.0166 MUR	1 MUR = 60.3256 CDF
05 gen 2025	1 CDF = 0.0166 MUR	1 MUR = 60.3256 CDF
06 gen 2025	1 CDF = 0.0163 MUR	1 MUR = 61.3584 CDF
07 gen 2025	1 CDF = 0.0162 MUR	1 MUR = 61.7872 CDF
08 gen 2025	1 CDF = 0.0162 MUR	1 MUR = 61.577 CDF
09 gen 2025	1 CDF = 0.0163 MUR	1 MUR = 61.3642 CDF
10 gen 2025	1 CDF = 0.0163 MUR	1 MUR = 61.2853 CDF
11 gen 2025	1 CDF = 0.0163 MUR	1 MUR = 61.285 CDF
12 gen 2025	1 CDF = 0.0163 MUR	1 MUR = 61.285 CDF
13 gen 2025	1 CDF = 0.0165 MUR	1 MUR = 60.7532 CDF
14 gen 2025	1 CDF = 0.0164 MUR	1 MUR = 61.0116 CDF
15 gen 2025	1 CDF = 0.0165 MUR	1 MUR = 60.5511 CDF
16 gen 2025	1 CDF = 0.0166 MUR	1 MUR = 60.3156 CDF
17 gen 2025	1 CDF = 0.0166 MUR	1 MUR = 60.383 CDF
18 gen 2025	1 CDF = 0.0165 MUR	1 MUR = 60.4989 CDF
19 gen 2025	1 CDF = 0.0165 MUR	1 MUR = 60.4989 CDF
20 gen 2025	1 CDF = 0.0165 MUR	1 MUR = 60.5378 CDF
21 gen 2025	1 CDF = 0.0164 MUR	1 MUR = 60.9285 CDF
22 gen 2025	1 CDF = 0.0164 MUR	1 MUR = 60.9943 CDF
23 gen 2025	1 CDF = 0.0163 MUR	1 MUR = 61.1694 CDF
24 gen 2025	1 CDF = 0.0163 MUR	1 MUR = 61.4026 CDF
25 gen 2025	1 CDF = 0.0163 MUR	1 MUR = 61.3803 CDF
26 gen 2025	1 CDF = 0.0163 MUR	1 MUR = 61.3803 CDF
27 gen 2025	1 CDF = 0.0163 MUR	1 MUR = 61.447 CDF
28 gen 2025	1 CDF = 0.0163 MUR	1 MUR = 61.3405 CDF
29 gen 2025	1 CDF = 0.0163 MUR	1 MUR = 61.4168 CDF
30 gen 2025	1 CDF = 0.0163 MUR	1 MUR = 61.328 CDF
31 gen 2025	1 CDF = 0.0164 MUR	1 MUR = 61.1578 CDF

Feb 2025

Data	CDF-MUR	MUR-CDF
01 feb 2025	1 CDF = 0.0164 MUR	1 MUR = 61.1571 CDF
02 feb 2025	1 CDF = 0.0164 MUR	1 MUR = 61.1571 CDF
03 feb 2025	1 CDF = 0.0166 MUR	1 MUR = 60.2923 CDF
04 feb 2025	1 CDF = 0.0165 MUR	1 MUR = 60.6389 CDF
05 feb 2025	1 CDF = 0.0164 MUR	1 MUR = 61.0411 CDF
06 feb 2025	1 CDF = 0.0163 MUR	1 MUR = 61.1746 CDF
07 feb 2025	1 CDF = 0.0164 MUR	1 MUR = 61.0245 CDF
08 feb 2025	1 CDF = 0.0164 MUR	1 MUR = 61.13 CDF
09 feb 2025	1 CDF = 0.0164 MUR	1 MUR = 61.13 CDF
10 feb 2025	1 CDF = 0.0165 MUR	1 MUR = 60.7441 CDF
11 feb 2025	1 CDF = 0.0164 MUR	1 MUR = 61.0638 CDF
12 feb 2025	1 CDF = 0.0163 MUR	1 MUR = 61.3782 CDF
13 feb 2025	1 CDF = 0.0162 MUR	1 MUR = 61.6943 CDF
14 feb 2025	1 CDF = 0.0162 MUR	1 MUR = 61.6524 CDF
15 feb 2025	1 CDF = 0.0162 MUR	1 MUR = 61.6737 CDF
16 feb 2025	1 CDF = 0.0162 MUR	1 MUR = 61.6737 CDF
17 feb 2025	1 CDF = 0.0162 MUR	1 MUR = 61.9138 CDF
18 feb 2025	1 CDF = 0.0162 MUR	1 MUR = 61.7545 CDF
19 feb 2025	1 CDF = 0.0162 MUR	1 MUR = 61.7605 CDF
20 feb 2025	1 CDF = 0.0162 MUR	1 MUR = 61.7133 CDF
21 feb 2025	1 CDF = 0.0162 MUR	1 MUR = 61.8985 CDF
22 feb 2025	1 CDF = 0.0161 MUR	1 MUR = 62.0133 CDF
23 feb 2025	1 CDF = 0.0161 MUR	1 MUR = 62.0133 CDF
24 feb 2025	1 CDF = 0.0161 MUR	1 MUR = 61.96 CDF
25 feb 2025	1 CDF = 0.0162 MUR	1 MUR = 61.8567 CDF
26 feb 2025	1 CDF = 0.0161 MUR	1 MUR = 61.9195 CDF
27 feb 2025	1 CDF = 0.0162 MUR	1 MUR = 61.7336 CDF
28 feb 2025	1 CDF = 0.0162 MUR	1 MUR = 61.759 CDF

Mar 2025

Data	CDF-MUR	MUR-CDF
01 mar 2025	1 CDF = 0.0163 MUR	1 MUR = 61.3626 CDF
02 mar 2025	1 CDF = 0.0162 MUR	1 MUR = 61.6305 CDF
03 mar 2025	1 CDF = 0.0162 MUR	1 MUR = 61.5912 CDF
04 mar 2025	1 CDF = 0.0162 MUR	1 MUR = 61.7472 CDF
05 mar 2025	1 CDF = 0.016 MUR	1 MUR = 62.5004 CDF
06 mar 2025	1 CDF = 0.0157 MUR	1 MUR = 63.5576 CDF
07 mar 2025	1 CDF = 0.0157 MUR	1 MUR = 63.5445 CDF
08 mar 2025	1 CDF = 0.0159 MUR	1 MUR = 62.8553 CDF
09 mar 2025	1 CDF = 0.0157 MUR	1 MUR = 63.5775 CDF
10 mar 2025	1 CDF = 0.0157 MUR	1 MUR = 63.7188 CDF
11 mar 2025	1 CDF = 0.0157 MUR	1 MUR = 63.6526 CDF
12 mar 2025	1 CDF = 0.0157 MUR	1 MUR = 63.7755 CDF
13 mar 2025	1 CDF = 0.0157 MUR	1 MUR = 63.7984 CDF
14 mar 2025	1 CDF = 0.0157 MUR	1 MUR = 63.8541 CDF
15 mar 2025	1 CDF = 0.0157 MUR	1 MUR = 63.6983 CDF
16 mar 2025	1 CDF = 0.0156 MUR	1 MUR = 63.9813 CDF
17 mar 2025	1 CDF = 0.0157 MUR	1 MUR = 63.8401 CDF
18 mar 2025	1 CDF = 0.0157 MUR	1 MUR = 63.8483 CDF
19 mar 2025	1 CDF = 0.0156 MUR	1 MUR = 63.9783 CDF
20 mar 2025	1 CDF = 0.0156 MUR	1 MUR = 63.9732 CDF
21 mar 2025	1 CDF = 0.0157 MUR	1 MUR = 63.7564 CDF
22 mar 2025	1 CDF = 0.0158 MUR	1 MUR = 63.4606 CDF
23 mar 2025	1 CDF = 0.0157 MUR	1 MUR = 63.6056 CDF
24 mar 2025	1 CDF = 0.0157 MUR	1 MUR = 63.6064 CDF
25 mar 2025	1 CDF = 0.0159 MUR	1 MUR = 63.0556 CDF
26 mar 2025	1 CDF = 0.016 MUR	1 MUR = 62.6503 CDF
27 mar 2025	1 CDF = 0.016 MUR	1 MUR = 62.6611 CDF
28 mar 2025	1 CDF = 0.016 MUR	1 MUR = 62.6918 CDF
29 mar 2025	1 CDF = 0.0159 MUR	1 MUR = 62.7415 CDF
30 mar 2025	1 CDF = 0.0159 MUR	1 MUR = 63.0199 CDF
31 mar 2025	1 CDF = 0.0159 MUR	1 MUR = 62.9378 CDF

Apr 2025

Data	CDF-MUR	MUR-CDF
01 apr 2025	1 CDF = 0.0159 MUR	1 MUR = 62.8688 CDF
02 apr 2025	1 CDF = 0.0159 MUR	1 MUR = 62.7154 CDF
03 apr 2025	1 CDF = 0.0159 MUR	1 MUR = 62.7358 CDF
04 apr 2025	1 CDF = 0.0157 MUR	1 MUR = 63.8302 CDF
05 apr 2025	1 CDF = 0.0155 MUR	1 MUR = 64.3156 CDF
06 apr 2025	1 CDF = 0.0155 MUR	1 MUR = 64.3156 CDF
07 apr 2025	1 CDF = 0.0157 MUR	1 MUR = 63.7593 CDF
08 apr 2025	1 CDF = 0.0157 MUR	1 MUR = 63.6856 CDF
09 apr 2025	1 CDF = 0.0156 MUR	1 MUR = 63.9663 CDF
10 apr 2025	1 CDF = 0.0156 MUR	1 MUR = 64.0518 CDF
11 apr 2025	1 CDF = 0.0157 MUR	1 MUR = 63.7065 CDF
12 apr 2025	1 CDF = 0.0153 MUR	1 MUR = 65.4729 CDF
13 apr 2025	1 CDF = 0.0153 MUR	1 MUR = 65.4543 CDF
14 apr 2025	1 CDF = 0.0152 MUR	1 MUR = 65.6179 CDF
15 apr 2025	1 CDF = 0.0157 MUR	1 MUR = 63.7513 CDF
16 apr 2025	1 CDF = 0.0157 MUR	1 MUR = 63.7491 CDF
17 apr 2025	1 CDF = 0.0157 MUR	1 MUR = 63.7759 CDF
18 apr 2025	1 CDF = 0.0157 MUR	1 MUR = 63.8051 CDF
19 apr 2025	1 CDF = 0.0157 MUR	1 MUR = 63.8052 CDF
20 apr 2025	1 CDF = 0.0157 MUR	1 MUR = 63.8052 CDF
21 apr 2025	1 CDF = 0.0157 MUR	1 MUR = 63.806 CDF
22 apr 2025	1 CDF = 0.0155 MUR	1 MUR = 64.6371 CDF
23 apr 2025	1 CDF = 0.0156 MUR	1 MUR = 63.9174 CDF
24 apr 2025	1 CDF = 0.0157 MUR	1 MUR = 63.5137 CDF
25 apr 2025	1 CDF = 0.0158 MUR	1 MUR = 63.4676 CDF
26 apr 2025	1 CDF = 0.0158 MUR	1 MUR = 63.4674 CDF
27 apr 2025	1 CDF = 0.0158 MUR	1 MUR = 63.4674 CDF
28 apr 2025	1 CDF = 0.0157 MUR	1 MUR = 63.5801 CDF
29 apr 2025	1 CDF = 0.0157 MUR	1 MUR = 63.6977 CDF
30 apr 2025	1 CDF = 0.0157 MUR	1 MUR = 63.7289 CDF

May 2025

Data	CDF-MUR	MUR-CDF
01 mag 2025	1 CDF = 0.0157 MUR	1 MUR = 63.7309 CDF
02 mag 2025	1 CDF = 0.0158 MUR	1 MUR = 63.1145 CDF
03 mag 2025	1 CDF = 0.0158 MUR	1 MUR = 63.335 CDF
04 mag 2025	1 CDF = 0.0158 MUR	1 MUR = 63.335 CDF
05 mag 2025	1 CDF = 0.0158 MUR	1 MUR = 63.224 CDF
06 mag 2025	1 CDF = 0.0158 MUR	1 MUR = 63.2955 CDF
07 mag 2025	1 CDF = 0.0158 MUR	1 MUR = 63.1825 CDF
08 mag 2025	1 CDF = 0.0158 MUR	1 MUR = 63.452 CDF
09 mag 2025	1 CDF = 0.0159 MUR	1 MUR = 62.8966 CDF
10 mag 2025	1 CDF = 0.0159 MUR	1 MUR = 62.8304 CDF
11 mag 2025	1 CDF = 0.0159 MUR	1 MUR = 62.8304 CDF
12 mag 2025	1 CDF = 0.0159 MUR	1 MUR = 62.8305 CDF
13 mag 2025	1 CDF = 0.0161 MUR	1 MUR = 62.1176 CDF
14 mag 2025	1 CDF = 0.016 MUR	1 MUR = 62.3722 CDF
15 mag 2025	1 CDF = 0.016 MUR	1 MUR = 62.4596 CDF
16 mag 2025	1 CDF = 0.0161 MUR	1 MUR = 62.2421 CDF
17 mag 2025	1 CDF = 0.0161 MUR	1 MUR = 62.2636 CDF
18 mag 2025	1 CDF = 0.0161 MUR	1 MUR = 62.2636 CDF
19 mag 2025	1 CDF = 0.0161 MUR	1 MUR = 62.1164 CDF
20 mag 2025	1 CDF = 0.016 MUR	1 MUR = 62.4542 CDF
21 mag 2025	1 CDF = 0.0161 MUR	1 MUR = 62.2578 CDF
22 mag 2025	1 CDF = 0.0159 MUR	1 MUR = 62.9949 CDF
23 mag 2025	1 CDF = 0.016 MUR	1 MUR = 62.6776 CDF
24 mag 2025	1 CDF = 0.016 MUR	1 MUR = 62.6772 CDF
25 mag 2025	1 CDF = 0.016 MUR	1 MUR = 62.6772 CDF
26 mag 2025	1 CDF = 0.0158 MUR	1 MUR = 63.0918 CDF
27 mag 2025	1 CDF = 0.0158 MUR	1 MUR = 63.1611 CDF
28 mag 2025	1 CDF = 0.0159 MUR	1 MUR = 62.8007 CDF
29 mag 2025	1 CDF = 0.016 MUR	1 MUR = 62.5001 CDF
30 mag 2025	1 CDF = 0.016 MUR	1 MUR = 62.6093 CDF
31 mag 2025	1 CDF = 0.016 MUR	1 MUR = 62.6088 CDF

Jun 2025

Data	CDF-MUR	MUR-CDF
01 giu 2025	1 CDF = 0.016 MUR	1 MUR = 62.6088 CDF
02 giu 2025	1 CDF = 0.016 MUR	1 MUR = 62.6643 CDF
03 giu 2025	1 CDF = 0.0159 MUR	1 MUR = 63.0637 CDF
04 giu 2025	1 CDF = 0.016 MUR	1 MUR = 62.5504 CDF
05 giu 2025	1 CDF = 0.0158 MUR	1 MUR = 63.2414 CDF
06 giu 2025	1 CDF = 0.0158 MUR	1 MUR = 63.1659 CDF
07 giu 2025	1 CDF = 0.0158 MUR	1 MUR = 63.1435 CDF
08 giu 2025	1 CDF = 0.0158 MUR	1 MUR = 63.1435 CDF
09 giu 2025	1 CDF = 0.0159 MUR	1 MUR = 62.9505 CDF
10 giu 2025	1 CDF = 0.0159 MUR	1 MUR = 62.7351 CDF
11 giu 2025	1 CDF = 0.0158 MUR	1 MUR = 63.2588 CDF
12 giu 2025	1 CDF = 0.0157 MUR	1 MUR = 63.5799 CDF
13 giu 2025	1 CDF = 0.0157 MUR	1 MUR = 63.5245 CDF
14 giu 2025	1 CDF = 0.0158 MUR	1 MUR = 63.2164 CDF
15 giu 2025	1 CDF = 0.0158 MUR	1 MUR = 63.2164 CDF
16 giu 2025	1 CDF = 0.0157 MUR	1 MUR = 63.5801 CDF
17 giu 2025	1 CDF = 0.0158 MUR	1 MUR = 63.3555 CDF
18 giu 2025	1 CDF = 0.0159 MUR	1 MUR = 62.9676 CDF
19 giu 2025	1 CDF = 0.0159 MUR	1 MUR = 62.7622 CDF
20 giu 2025	1 CDF = 0.0159 MUR	1 MUR = 63.064 CDF
21 giu 2025	1 CDF = 0.0159 MUR	1 MUR = 63.0639 CDF
22 giu 2025	1 CDF = 0.0159 MUR	1 MUR = 63.0639 CDF
23 giu 2025	1 CDF = 0.0159 MUR	1 MUR = 62.8715 CDF
24 giu 2025	1 CDF = 0.0158 MUR	1 MUR = 63.3985 CDF
25 giu 2025	1 CDF = 0.0158 MUR	1 MUR = 63.3981 CDF
26 giu 2025	1 CDF = 0.0157 MUR	1 MUR = 63.721 CDF
27 giu 2025	1 CDF = 0.0157 MUR	1 MUR = 63.7072 CDF
28 giu 2025	1 CDF = 0.0157 MUR	1 MUR = 63.7949 CDF
29 giu 2025	1 CDF = 0.0157 MUR	1 MUR = 63.7949 CDF
30 giu 2025	1 CDF = 0.0156 MUR	1 MUR = 63.9222 CDF

Jul 2025

Data	CDF-MUR	MUR-CDF
01 lug 2025	1 CDF = 0.0156 MUR	1 MUR = 64.2366 CDF
02 lug 2025	1 CDF = 0.0156 MUR	1 MUR = 64.273 CDF
03 lug 2025	1 CDF = 0.0156 MUR	1 MUR = 64.297 CDF
04 lug 2025	1 CDF = 0.0156 MUR	1 MUR = 64.1825 CDF
05 lug 2025	1 CDF = 0.0156 MUR	1 MUR = 64.1819 CDF
06 lug 2025	1 CDF = 0.0156 MUR	1 MUR = 64.1819 CDF
07 lug 2025	1 CDF = 0.0156 MUR	1 MUR = 64.1398 CDF
08 lug 2025	1 CDF = 0.0156 MUR	1 MUR = 63.9547 CDF
09 lug 2025	1 CDF = 0.0157 MUR	1 MUR = 63.7225 CDF
10 lug 2025	1 CDF = 0.0157 MUR	1 MUR = 63.8213 CDF
11 lug 2025	1 CDF = 0.0158 MUR	1 MUR = 63.4841 CDF
12 lug 2025	1 CDF = 0.0158 MUR	1 MUR = 63.4839 CDF
13 lug 2025	1 CDF = 0.0158 MUR	1 MUR = 63.4839 CDF
14 lug 2025	1 CDF = 0.0157 MUR	1 MUR = 63.5537 CDF
15 lug 2025	1 CDF = 0.0157 MUR	1 MUR = 63.5126 CDF
16 lug 2025	1 CDF = 0.0158 MUR	1 MUR = 63.2208 CDF
17 lug 2025	1 CDF = 0.0158 MUR	1 MUR = 63.1496 CDF
18 lug 2025	1 CDF = 0.0158 MUR	1 MUR = 63.1466 CDF
19 lug 2025	1 CDF = 0.0158 MUR	1 MUR = 63.1458 CDF
20 lug 2025	1 CDF = 0.0158 MUR	1 MUR = 63.1458 CDF
21 lug 2025	1 CDF = 0.0158 MUR	1 MUR = 63.165 CDF
22 lug 2025	1 CDF = 0.0158 MUR	1 MUR = 63.4431 CDF
23 lug 2025	1 CDF = 0.0157 MUR	1 MUR = 63.638 CDF
24 lug 2025	1 CDF = 0.0157 MUR	1 MUR = 63.7793 CDF
25 lug 2025	1 CDF = 0.0157 MUR	1 MUR = 63.6212 CDF
26 lug 2025	1 CDF = 0.0157 MUR	1 MUR = 63.6198 CDF
27 lug 2025	1 CDF = 0.0157 MUR	1 MUR = 63.6198 CDF
28 lug 2025	1 CDF = 0.0157 MUR	1 MUR = 63.6622 CDF
29 lug 2025	1 CDF = 0.016 MUR	1 MUR = 62.6817 CDF
30 lug 2025	1 CDF = 0.0158 MUR	1 MUR = 63.1283 CDF
31 lug 2025	1 CDF = 0.0162 MUR	1 MUR = 61.8178 CDF

Informazioni sui tassi di cambio tra CDF-MUR e MUR-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Rupia Mauriziana (MUR) è la valuta usata in Isole Mauritius. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Isole Mauritius, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie