currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CDF-MUR e MUR-CDF - 2025

Tassi di cambio tra CDF-MUR e MUR-CDF - 2025

Tassi di cambio tra CDF-MUR e MUR-CDF

Consulta qui di seguito i tassi di cambio per CDF-MUR e MUR-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CDF = 0,0161 MUR
1 MUR = 61,9367 CDF
1A 2A 3A

Jan 2025

DataCDF-MURMUR-CDF
01 gen 2025 1 CDF = 0.0164 MUR 1 MUR = 61.0765 CDF
02 gen 2025 1 CDF = 0.0164 MUR 1 MUR = 61.1286 CDF
03 gen 2025 1 CDF = 0.0165 MUR 1 MUR = 60.5433 CDF
04 gen 2025 1 CDF = 0.0166 MUR 1 MUR = 60.3256 CDF
05 gen 2025 1 CDF = 0.0166 MUR 1 MUR = 60.3256 CDF
06 gen 2025 1 CDF = 0.0163 MUR 1 MUR = 61.3584 CDF
07 gen 2025 1 CDF = 0.0162 MUR 1 MUR = 61.7872 CDF
08 gen 2025 1 CDF = 0.0162 MUR 1 MUR = 61.577 CDF
09 gen 2025 1 CDF = 0.0163 MUR 1 MUR = 61.3642 CDF
10 gen 2025 1 CDF = 0.0163 MUR 1 MUR = 61.2853 CDF
11 gen 2025 1 CDF = 0.0163 MUR 1 MUR = 61.285 CDF
12 gen 2025 1 CDF = 0.0163 MUR 1 MUR = 61.285 CDF
13 gen 2025 1 CDF = 0.0165 MUR 1 MUR = 60.7532 CDF
14 gen 2025 1 CDF = 0.0164 MUR 1 MUR = 61.0116 CDF
15 gen 2025 1 CDF = 0.0165 MUR 1 MUR = 60.5511 CDF
16 gen 2025 1 CDF = 0.0166 MUR 1 MUR = 60.3156 CDF
17 gen 2025 1 CDF = 0.0166 MUR 1 MUR = 60.383 CDF
18 gen 2025 1 CDF = 0.0165 MUR 1 MUR = 60.4989 CDF
19 gen 2025 1 CDF = 0.0165 MUR 1 MUR = 60.4989 CDF
20 gen 2025 1 CDF = 0.0165 MUR 1 MUR = 60.5378 CDF
21 gen 2025 1 CDF = 0.0164 MUR 1 MUR = 60.9285 CDF
22 gen 2025 1 CDF = 0.0164 MUR 1 MUR = 60.9943 CDF
23 gen 2025 1 CDF = 0.0163 MUR 1 MUR = 61.1694 CDF
24 gen 2025 1 CDF = 0.0163 MUR 1 MUR = 61.4026 CDF
25 gen 2025 1 CDF = 0.0163 MUR 1 MUR = 61.3803 CDF
26 gen 2025 1 CDF = 0.0163 MUR 1 MUR = 61.3803 CDF
27 gen 2025 1 CDF = 0.0163 MUR 1 MUR = 61.447 CDF
28 gen 2025 1 CDF = 0.0163 MUR 1 MUR = 61.3405 CDF
29 gen 2025 1 CDF = 0.0163 MUR 1 MUR = 61.4168 CDF
30 gen 2025 1 CDF = 0.0163 MUR 1 MUR = 61.328 CDF
31 gen 2025 1 CDF = 0.0164 MUR 1 MUR = 61.1578 CDF

Feb 2025

DataCDF-MURMUR-CDF
01 feb 2025 1 CDF = 0.0164 MUR 1 MUR = 61.1571 CDF
02 feb 2025 1 CDF = 0.0164 MUR 1 MUR = 61.1571 CDF
03 feb 2025 1 CDF = 0.0166 MUR 1 MUR = 60.2923 CDF
04 feb 2025 1 CDF = 0.0165 MUR 1 MUR = 60.6389 CDF
05 feb 2025 1 CDF = 0.0164 MUR 1 MUR = 61.0411 CDF
06 feb 2025 1 CDF = 0.0163 MUR 1 MUR = 61.1746 CDF
07 feb 2025 1 CDF = 0.0164 MUR 1 MUR = 61.0245 CDF
08 feb 2025 1 CDF = 0.0164 MUR 1 MUR = 61.13 CDF
09 feb 2025 1 CDF = 0.0164 MUR 1 MUR = 61.13 CDF
10 feb 2025 1 CDF = 0.0165 MUR 1 MUR = 60.7441 CDF
11 feb 2025 1 CDF = 0.0164 MUR 1 MUR = 61.0638 CDF
12 feb 2025 1 CDF = 0.0163 MUR 1 MUR = 61.3782 CDF
13 feb 2025 1 CDF = 0.0162 MUR 1 MUR = 61.6943 CDF
14 feb 2025 1 CDF = 0.0162 MUR 1 MUR = 61.6524 CDF
15 feb 2025 1 CDF = 0.0162 MUR 1 MUR = 61.6737 CDF
16 feb 2025 1 CDF = 0.0162 MUR 1 MUR = 61.6737 CDF
17 feb 2025 1 CDF = 0.0162 MUR 1 MUR = 61.9138 CDF
18 feb 2025 1 CDF = 0.0162 MUR 1 MUR = 61.7545 CDF
19 feb 2025 1 CDF = 0.0162 MUR 1 MUR = 61.7605 CDF
20 feb 2025 1 CDF = 0.0162 MUR 1 MUR = 61.7133 CDF
21 feb 2025 1 CDF = 0.0162 MUR 1 MUR = 61.8985 CDF
22 feb 2025 1 CDF = 0.0161 MUR 1 MUR = 62.0133 CDF
23 feb 2025 1 CDF = 0.0161 MUR 1 MUR = 62.0133 CDF
24 feb 2025 1 CDF = 0.0161 MUR 1 MUR = 61.96 CDF
25 feb 2025 1 CDF = 0.0162 MUR 1 MUR = 61.8567 CDF
26 feb 2025 1 CDF = 0.0161 MUR 1 MUR = 61.9195 CDF
27 feb 2025 1 CDF = 0.0162 MUR 1 MUR = 61.7336 CDF
28 feb 2025 1 CDF = 0.0162 MUR 1 MUR = 61.759 CDF

Mar 2025

DataCDF-MURMUR-CDF
01 mar 2025 1 CDF = 0.0163 MUR 1 MUR = 61.3626 CDF
02 mar 2025 1 CDF = 0.0162 MUR 1 MUR = 61.6305 CDF
03 mar 2025 1 CDF = 0.0162 MUR 1 MUR = 61.5912 CDF
04 mar 2025 1 CDF = 0.0162 MUR 1 MUR = 61.7472 CDF
05 mar 2025 1 CDF = 0.016 MUR 1 MUR = 62.5004 CDF
06 mar 2025 1 CDF = 0.0157 MUR 1 MUR = 63.5576 CDF
07 mar 2025 1 CDF = 0.0157 MUR 1 MUR = 63.5445 CDF
08 mar 2025 1 CDF = 0.0159 MUR 1 MUR = 62.8553 CDF
09 mar 2025 1 CDF = 0.0157 MUR 1 MUR = 63.5775 CDF
10 mar 2025 1 CDF = 0.0157 MUR 1 MUR = 63.7188 CDF
11 mar 2025 1 CDF = 0.0157 MUR 1 MUR = 63.6526 CDF
12 mar 2025 1 CDF = 0.0157 MUR 1 MUR = 63.7755 CDF
13 mar 2025 1 CDF = 0.0157 MUR 1 MUR = 63.7984 CDF
14 mar 2025 1 CDF = 0.0157 MUR 1 MUR = 63.8541 CDF
15 mar 2025 1 CDF = 0.0157 MUR 1 MUR = 63.6983 CDF
16 mar 2025 1 CDF = 0.0156 MUR 1 MUR = 63.9813 CDF
17 mar 2025 1 CDF = 0.0157 MUR 1 MUR = 63.8401 CDF
18 mar 2025 1 CDF = 0.0157 MUR 1 MUR = 63.8483 CDF
19 mar 2025 1 CDF = 0.0156 MUR 1 MUR = 63.9783 CDF
20 mar 2025 1 CDF = 0.0156 MUR 1 MUR = 63.9732 CDF
21 mar 2025 1 CDF = 0.0157 MUR 1 MUR = 63.7564 CDF
22 mar 2025 1 CDF = 0.0158 MUR 1 MUR = 63.4606 CDF
23 mar 2025 1 CDF = 0.0157 MUR 1 MUR = 63.6056 CDF
24 mar 2025 1 CDF = 0.0157 MUR 1 MUR = 63.6064 CDF
25 mar 2025 1 CDF = 0.0159 MUR 1 MUR = 63.0556 CDF
26 mar 2025 1 CDF = 0.016 MUR 1 MUR = 62.6503 CDF
27 mar 2025 1 CDF = 0.016 MUR 1 MUR = 62.6611 CDF
28 mar 2025 1 CDF = 0.016 MUR 1 MUR = 62.6918 CDF
29 mar 2025 1 CDF = 0.0159 MUR 1 MUR = 62.7415 CDF
30 mar 2025 1 CDF = 0.0159 MUR 1 MUR = 63.0199 CDF
31 mar 2025 1 CDF = 0.0159 MUR 1 MUR = 62.9378 CDF

Apr 2025

DataCDF-MURMUR-CDF
01 apr 2025 1 CDF = 0.0159 MUR 1 MUR = 62.8688 CDF
02 apr 2025 1 CDF = 0.0159 MUR 1 MUR = 62.7154 CDF
03 apr 2025 1 CDF = 0.0159 MUR 1 MUR = 62.7358 CDF
04 apr 2025 1 CDF = 0.0157 MUR 1 MUR = 63.8302 CDF

Informazioni sui tassi di cambio tra CDF-MUR e MUR-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Rupia Mauriziana (MUR) è la valuta usata in Isole Mauritius. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Isole Mauritius, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats