> Tassi di cambio tra CDF-MVR e MVR-CDF - 2025

Tassi di cambio tra CDF-MVR e MVR-CDF - 2025

Tassi di cambio tra CDF-MVR e MVR-CDF

Consulta qui di seguito i tassi di cambio per CDF-MVR e MVR-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CDF = 0,0054 MVR

1 MVR = 185,9797 CDF

1A 2A 3A

CDF rispetto a MVRMVR rispetto a CDF

Jan 2025

Data	CDF-MVR	MVR-CDF
01 gen 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2996 CDF
02 gen 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4947 CDF
03 gen 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2177 CDF
04 gen 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2213 CDF
05 gen 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2213 CDF
06 gen 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3526 CDF
07 gen 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7641 CDF
08 gen 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7338 CDF
09 gen 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2432 CDF
10 gen 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3272 CDF
11 gen 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3184 CDF
12 gen 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3184 CDF
13 gen 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3818 CDF
14 gen 2025	1 CDF = 0.0054 MVR	1 MVR = 186.237 CDF
15 gen 2025	1 CDF = 0.0054 MVR	1 MVR = 184.0316 CDF
16 gen 2025	1 CDF = 0.0054 MVR	1 MVR = 184.021 CDF
17 gen 2025	1 CDF = 0.0054 MVR	1 MVR = 184.0313 CDF
18 gen 2025	1 CDF = 0.0054 MVR	1 MVR = 184.0307 CDF
19 gen 2025	1 CDF = 0.0054 MVR	1 MVR = 184.0307 CDF
20 gen 2025	1 CDF = 0.0054 MVR	1 MVR = 184.031 CDF
21 gen 2025	1 CDF = 0.0054 MVR	1 MVR = 184.0315 CDF
22 gen 2025	1 CDF = 0.0054 MVR	1 MVR = 184.031 CDF
23 gen 2025	1 CDF = 0.0054 MVR	1 MVR = 184.6234 CDF
24 gen 2025	1 CDF = 0.0054 MVR	1 MVR = 184.7837 CDF
25 gen 2025	1 CDF = 0.0054 MVR	1 MVR = 184.6159 CDF
26 gen 2025	1 CDF = 0.0054 MVR	1 MVR = 184.6159 CDF
27 gen 2025	1 CDF = 0.0054 MVR	1 MVR = 184.6219 CDF
28 gen 2025	1 CDF = 0.0054 MVR	1 MVR = 184.7048 CDF
29 gen 2025	1 CDF = 0.0054 MVR	1 MVR = 184.8475 CDF
30 gen 2025	1 CDF = 0.0054 MVR	1 MVR = 184.7197 CDF
31 gen 2025	1 CDF = 0.0054 MVR	1 MVR = 185.1373 CDF

Feb 2025

Data	CDF-MVR	MVR-CDF
01 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.135 CDF
02 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.135 CDF
03 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.1424 CDF
04 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.5622 CDF
05 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.0594 CDF
06 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.2683 CDF
07 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.1072 CDF
08 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.2648 CDF
09 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.2648 CDF
10 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.2736 CDF
11 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3309 CDF
12 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3751 CDF
13 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3426 CDF
14 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9154 CDF
15 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.0587 CDF
16 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.0587 CDF
17 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1112 CDF
18 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.0968 CDF
19 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2377 CDF
20 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.8575 CDF
21 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1823 CDF
22 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3184 CDF
23 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3184 CDF
24 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4292 CDF
25 feb 2025	1 CDF = 0.0053 MVR	1 MVR = 187.0969 CDF
26 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.007 CDF
27 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3728 CDF
28 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9637 CDF

Mar 2025

Data	CDF-MVR	MVR-CDF
01 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4483 CDF
02 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7888 CDF
03 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.0124 CDF
04 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5604 CDF
05 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5655 CDF
06 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7537 CDF
07 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7211 CDF
08 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.184 CDF
09 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5626 CDF
10 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9637 CDF
11 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1224 CDF
12 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5886 CDF
13 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6346 CDF
14 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2491 CDF
15 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6275 CDF
16 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.0295 CDF
17 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6342 CDF
18 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1888 CDF
19 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1524 CDF
20 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 185.8224 CDF
21 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 185.891 CDF
22 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.643 CDF
23 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 185.997 CDF
24 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9638 CDF
25 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1504 CDF
26 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4209 CDF
27 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2747 CDF
28 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3331 CDF
29 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9886 CDF
30 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 185.8363 CDF
31 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5456 CDF

Apr 2025

Data	CDF-MVR	MVR-CDF
01 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 185.889 CDF
02 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.585 CDF
03 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9221 CDF
04 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5978 CDF
05 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5132 CDF
06 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5132 CDF
07 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6487 CDF
08 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 185.8827 CDF
09 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3735 CDF
10 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2042 CDF
11 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2532 CDF
12 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6108 CDF
13 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9944 CDF
14 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9319 CDF
15 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5663 CDF
16 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1638 CDF
17 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5716 CDF
18 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7893 CDF
19 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7729 CDF
20 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7729 CDF
21 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.8669 CDF
22 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.8685 CDF
23 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6276 CDF
24 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7579 CDF
25 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7578 CDF
26 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6924 CDF
27 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6924 CDF
28 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7026 CDF
29 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.8305 CDF
30 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7354 CDF

May 2025

Data	CDF-MVR	MVR-CDF
01 mag 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4382 CDF
02 mag 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4365 CDF
03 mag 2025	1 CDF = 0.0054 MVR	1 MVR = 186.303 CDF
04 mag 2025	1 CDF = 0.0054 MVR	1 MVR = 186.303 CDF
05 mag 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3024 CDF
06 mag 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6289 CDF
07 mag 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3106 CDF
08 mag 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5624 CDF
09 mag 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5694 CDF
10 mag 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4483 CDF
11 mag 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4483 CDF
12 mag 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4469 CDF
13 mag 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3604 CDF
14 mag 2025	1 CDF = 0.0054 MVR	1 MVR = 185.8237 CDF
15 mag 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7596 CDF
16 mag 2025	1 CDF = 0.0054 MVR	1 MVR = 185.6445 CDF
17 mag 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7005 CDF
18 mag 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7005 CDF
19 mag 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7041 CDF
20 mag 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7088 CDF
21 mag 2025	1 CDF = 0.0054 MVR	1 MVR = 184.0213 CDF
22 mag 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3194 CDF
23 mag 2025	1 CDF = 0.0054 MVR	1 MVR = 185.315 CDF
24 mag 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3124 CDF
25 mag 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3124 CDF
26 mag 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3162 CDF
27 mag 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3125 CDF
28 mag 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3132 CDF
29 mag 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3161 CDF
30 mag 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3189 CDF
31 mag 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3124 CDF

Jun 2025

Data	CDF-MVR	MVR-CDF
01 giu 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3124 CDF
02 giu 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3178 CDF
03 giu 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3102 CDF
04 giu 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3156 CDF
05 giu 2025	1 CDF = 0.0053 MVR	1 MVR = 186.9526 CDF
06 giu 2025	1 CDF = 0.0053 MVR	1 MVR = 187.0172 CDF
07 giu 2025	1 CDF = 0.0053 MVR	1 MVR = 186.9518 CDF
08 giu 2025	1 CDF = 0.0053 MVR	1 MVR = 186.9518 CDF
09 giu 2025	1 CDF = 0.0053 MVR	1 MVR = 186.9525 CDF
10 giu 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7577 CDF
11 giu 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7577 CDF
12 giu 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7571 CDF
13 giu 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7569 CDF
14 giu 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7571 CDF

Informazioni sui tassi di cambio tra CDF-MVR e MVR-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie