> Tassi di cambio tra CDF-MXN e MXN-CDF - 2025

Tassi di cambio tra CDF-MXN e MXN-CDF - 2025

Tassi di cambio tra CDF-MXN e MXN-CDF

Consulta qui di seguito i tassi di cambio per CDF-MXN e MXN-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CDF = 0,007 MXN

1 MXN = 142,9098 CDF

1A 2A 3A

CDF rispetto a MXNMXN rispetto a CDF

Jan 2025

Data	CDF-MXN	MXN-CDF
01 gen 2025	1 CDF = 0.0073 MXN	1 MXN = 137.4625 CDF
02 gen 2025	1 CDF = 0.0072 MXN	1 MXN = 138.3749 CDF
03 gen 2025	1 CDF = 0.0072 MXN	1 MXN = 139.0144 CDF
04 gen 2025	1 CDF = 0.0072 MXN	1 MXN = 139.0358 CDF
05 gen 2025	1 CDF = 0.0072 MXN	1 MXN = 139.0339 CDF
06 gen 2025	1 CDF = 0.0071 MXN	1 MXN = 141.1513 CDF
07 gen 2025	1 CDF = 0.0071 MXN	1 MXN = 141.1266 CDF
08 gen 2025	1 CDF = 0.0071 MXN	1 MXN = 140.3161 CDF
09 gen 2025	1 CDF = 0.0071 MXN	1 MXN = 140.3777 CDF
10 gen 2025	1 CDF = 0.0071 MXN	1 MXN = 139.8959 CDF
11 gen 2025	1 CDF = 0.0072 MXN	1 MXN = 138.5235 CDF
12 gen 2025	1 CDF = 0.0072 MXN	1 MXN = 138.5382 CDF
13 gen 2025	1 CDF = 0.0072 MXN	1 MXN = 138.0807 CDF
14 gen 2025	1 CDF = 0.0072 MXN	1 MXN = 139.0448 CDF
15 gen 2025	1 CDF = 0.0072 MXN	1 MXN = 138.3985 CDF
16 gen 2025	1 CDF = 0.0073 MXN	1 MXN = 137.6337 CDF
17 gen 2025	1 CDF = 0.0073 MXN	1 MXN = 136.3498 CDF
18 gen 2025	1 CDF = 0.0073 MXN	1 MXN = 136.4165 CDF
19 gen 2025	1 CDF = 0.0073 MXN	1 MXN = 136.3568 CDF
20 gen 2025	1 CDF = 0.0073 MXN	1 MXN = 136.4226 CDF
21 gen 2025	1 CDF = 0.0073 MXN	1 MXN = 136.8813 CDF
22 gen 2025	1 CDF = 0.0073 MXN	1 MXN = 137.7939 CDF
23 gen 2025	1 CDF = 0.0072 MXN	1 MXN = 139.0389 CDF
24 gen 2025	1 CDF = 0.0071 MXN	1 MXN = 140.4521 CDF
25 gen 2025	1 CDF = 0.0071 MXN	1 MXN = 140.3213 CDF
26 gen 2025	1 CDF = 0.0071 MXN	1 MXN = 140.351 CDF
27 gen 2025	1 CDF = 0.0072 MXN	1 MXN = 138.8706 CDF
28 gen 2025	1 CDF = 0.0073 MXN	1 MXN = 137.6014 CDF
29 gen 2025	1 CDF = 0.0072 MXN	1 MXN = 138.8577 CDF
30 gen 2025	1 CDF = 0.0072 MXN	1 MXN = 138.6919 CDF
31 gen 2025	1 CDF = 0.0073 MXN	1 MXN = 137.7522 CDF

Feb 2025

Data	CDF-MXN	MXN-CDF
01 feb 2025	1 CDF = 0.0072 MXN	1 MXN = 137.9391 CDF
02 feb 2025	1 CDF = 0.0072 MXN	1 MXN = 137.9677 CDF
03 feb 2025	1 CDF = 0.0073 MXN	1 MXN = 136.1577 CDF
04 feb 2025	1 CDF = 0.0072 MXN	1 MXN = 139.2987 CDF
05 feb 2025	1 CDF = 0.0072 MXN	1 MXN = 138.4436 CDF
06 feb 2025	1 CDF = 0.0072 MXN	1 MXN = 138.5253 CDF
07 feb 2025	1 CDF = 0.0072 MXN	1 MXN = 138.8605 CDF
08 feb 2025	1 CDF = 0.0072 MXN	1 MXN = 138.8507 CDF
09 feb 2025	1 CDF = 0.0072 MXN	1 MXN = 138.8507 CDF
10 feb 2025	1 CDF = 0.0072 MXN	1 MXN = 138.7163 CDF
11 feb 2025	1 CDF = 0.0072 MXN	1 MXN = 139.245 CDF
12 feb 2025	1 CDF = 0.0072 MXN	1 MXN = 139.8257 CDF
13 feb 2025	1 CDF = 0.0072 MXN	1 MXN = 139.1019 CDF
14 feb 2025	1 CDF = 0.0071 MXN	1 MXN = 140.7449 CDF
15 feb 2025	1 CDF = 0.0071 MXN	1 MXN = 141.1718 CDF
16 feb 2025	1 CDF = 0.0071 MXN	1 MXN = 141.1718 CDF
17 feb 2025	1 CDF = 0.0071 MXN	1 MXN = 140.6034 CDF
18 feb 2025	1 CDF = 0.0071 MXN	1 MXN = 141.3184 CDF
19 feb 2025	1 CDF = 0.0071 MXN	1 MXN = 141.2694 CDF
20 feb 2025	1 CDF = 0.0071 MXN	1 MXN = 140.9004 CDF
21 feb 2025	1 CDF = 0.0071 MXN	1 MXN = 141.0331 CDF
22 feb 2025	1 CDF = 0.0071 MXN	1 MXN = 140.4501 CDF
23 feb 2025	1 CDF = 0.0071 MXN	1 MXN = 140.4501 CDF
24 feb 2025	1 CDF = 0.0071 MXN	1 MXN = 140.5704 CDF
25 feb 2025	1 CDF = 0.0071 MXN	1 MXN = 139.9873 CDF
26 feb 2025	1 CDF = 0.0071 MXN	1 MXN = 140.4613 CDF
27 feb 2025	1 CDF = 0.0071 MXN	1 MXN = 140.5113 CDF
28 feb 2025	1 CDF = 0.0071 MXN	1 MXN = 140.8073 CDF

Mar 2025

Data	CDF-MXN	MXN-CDF
01 mar 2025	1 CDF = 0.0072 MXN	1 MXN = 139.7859 CDF
02 mar 2025	1 CDF = 0.0072 MXN	1 MXN = 139.74 CDF
03 mar 2025	1 CDF = 0.0071 MXN	1 MXN = 140.1474 CDF
04 mar 2025	1 CDF = 0.0072 MXN	1 MXN = 138.6976 CDF
05 mar 2025	1 CDF = 0.0072 MXN	1 MXN = 139.7968 CDF
06 mar 2025	1 CDF = 0.0071 MXN	1 MXN = 140.8944 CDF
07 mar 2025	1 CDF = 0.0071 MXN	1 MXN = 141.7391 CDF
08 mar 2025	1 CDF = 0.007 MXN	1 MXN = 141.8996 CDF
09 mar 2025	1 CDF = 0.007 MXN	1 MXN = 141.855 CDF
10 mar 2025	1 CDF = 0.007 MXN	1 MXN = 142.3612 CDF
11 mar 2025	1 CDF = 0.0071 MXN	1 MXN = 141.3589 CDF
12 mar 2025	1 CDF = 0.007 MXN	1 MXN = 142.1492 CDF
13 mar 2025	1 CDF = 0.007 MXN	1 MXN = 142.6099 CDF
14 mar 2025	1 CDF = 0.0069 MXN	1 MXN = 143.9707 CDF
15 mar 2025	1 CDF = 0.0069 MXN	1 MXN = 144.3087 CDF
16 mar 2025	1 CDF = 0.0069 MXN	1 MXN = 144.2685 CDF
17 mar 2025	1 CDF = 0.0069 MXN	1 MXN = 144.4319 CDF
18 mar 2025	1 CDF = 0.007 MXN	1 MXN = 143.1053 CDF
19 mar 2025	1 CDF = 0.0069 MXN	1 MXN = 144.1337 CDF
20 mar 2025	1 CDF = 0.007 MXN	1 MXN = 141.8471 CDF
21 mar 2025	1 CDF = 0.0071 MXN	1 MXN = 141.8072 CDF
22 mar 2025	1 CDF = 0.007 MXN	1 MXN = 142.0511 CDF
23 mar 2025	1 CDF = 0.007 MXN	1 MXN = 142.0718 CDF
24 mar 2025	1 CDF = 0.007 MXN	1 MXN = 142.4646 CDF
25 mar 2025	1 CDF = 0.007 MXN	1 MXN = 143.4759 CDF
26 mar 2025	1 CDF = 0.007 MXN	1 MXN = 143.015 CDF
27 mar 2025	1 CDF = 0.0071 MXN	1 MXN = 141.496 CDF
28 mar 2025	1 CDF = 0.0071 MXN	1 MXN = 141.2269 CDF
29 mar 2025	1 CDF = 0.0071 MXN	1 MXN = 141.0728 CDF
30 mar 2025	1 CDF = 0.0071 MXN	1 MXN = 141.0728 CDF
31 mar 2025	1 CDF = 0.0071 MXN	1 MXN = 140.7768 CDF

Apr 2025

Data	CDF-MXN	MXN-CDF
01 apr 2025	1 CDF = 0.0071 MXN	1 MXN = 139.8615 CDF
02 apr 2025	1 CDF = 0.0071 MXN	1 MXN = 141.1315 CDF
03 apr 2025	1 CDF = 0.007 MXN	1 MXN = 142.8778 CDF
04 apr 2025	1 CDF = 0.0071 MXN	1 MXN = 141.0916 CDF
05 apr 2025	1 CDF = 0.0071 MXN	1 MXN = 140.5804 CDF
06 apr 2025	1 CDF = 0.0071 MXN	1 MXN = 140.5804 CDF
07 apr 2025	1 CDF = 0.0072 MXN	1 MXN = 139.1599 CDF
08 apr 2025	1 CDF = 0.0072 MXN	1 MXN = 139.7272 CDF
09 apr 2025	1 CDF = 0.0073 MXN	1 MXN = 137.0741 CDF
10 apr 2025	1 CDF = 0.0071 MXN	1 MXN = 141.024 CDF
11 apr 2025	1 CDF = 0.0071 MXN	1 MXN = 141.2288 CDF
12 apr 2025	1 CDF = 0.0071 MXN	1 MXN = 141.5536 CDF
13 apr 2025	1 CDF = 0.0071 MXN	1 MXN = 141.4799 CDF
14 apr 2025	1 CDF = 0.007 MXN	1 MXN = 142.5497 CDF
15 apr 2025	1 CDF = 0.007 MXN	1 MXN = 143.4495 CDF
16 apr 2025	1 CDF = 0.007 MXN	1 MXN = 143.4105 CDF
17 apr 2025	1 CDF = 0.0069 MXN	1 MXN = 144.2317 CDF
18 apr 2025	1 CDF = 0.0069 MXN	1 MXN = 145.8969 CDF
19 apr 2025	1 CDF = 0.0069 MXN	1 MXN = 145.8796 CDF
20 apr 2025	1 CDF = 0.0069 MXN	1 MXN = 145.8969 CDF
21 apr 2025	1 CDF = 0.0069 MXN	1 MXN = 145.8969 CDF
22 apr 2025	1 CDF = 0.0068 MXN	1 MXN = 146.5573 CDF
23 apr 2025	1 CDF = 0.0068 MXN	1 MXN = 146.9877 CDF
24 apr 2025	1 CDF = 0.0068 MXN	1 MXN = 146.7947 CDF
25 apr 2025	1 CDF = 0.0068 MXN	1 MXN = 146.42 CDF
26 apr 2025	1 CDF = 0.0068 MXN	1 MXN = 147.5097 CDF
27 apr 2025	1 CDF = 0.0068 MXN	1 MXN = 147.5044 CDF
28 apr 2025	1 CDF = 0.0068 MXN	1 MXN = 147.4474 CDF
29 apr 2025	1 CDF = 0.0068 MXN	1 MXN = 146.7466 CDF
30 apr 2025	1 CDF = 0.0068 MXN	1 MXN = 147.2805 CDF

May 2025

Data	CDF-MXN	MXN-CDF
01 mag 2025	1 CDF = 0.0068 MXN	1 MXN = 146.4748 CDF
02 mag 2025	1 CDF = 0.0069 MXN	1 MXN = 145.9434 CDF
03 mag 2025	1 CDF = 0.0068 MXN	1 MXN = 146.6255 CDF
04 mag 2025	1 CDF = 0.0068 MXN	1 MXN = 146.6049 CDF
05 mag 2025	1 CDF = 0.0068 MXN	1 MXN = 146.4829 CDF
06 mag 2025	1 CDF = 0.0069 MXN	1 MXN = 145.686 CDF
07 mag 2025	1 CDF = 0.0068 MXN	1 MXN = 146.2617 CDF
08 mag 2025	1 CDF = 0.0068 MXN	1 MXN = 146.8612 CDF
09 mag 2025	1 CDF = 0.0068 MXN	1 MXN = 147.3861 CDF
10 mag 2025	1 CDF = 0.0068 MXN	1 MXN = 147.7507 CDF
11 mag 2025	1 CDF = 0.0068 MXN	1 MXN = 147.7507 CDF
12 mag 2025	1 CDF = 0.0068 MXN	1 MXN = 146.9724 CDF
13 mag 2025	1 CDF = 0.0068 MXN	1 MXN = 146.7607 CDF
14 mag 2025	1 CDF = 0.0067 MXN	1 MXN = 148.266 CDF
15 mag 2025	1 CDF = 0.0067 MXN	1 MXN = 148.3902 CDF
16 mag 2025	1 CDF = 0.0068 MXN	1 MXN = 147.5632 CDF
17 mag 2025	1 CDF = 0.0068 MXN	1 MXN = 147.4887 CDF
18 mag 2025	1 CDF = 0.0068 MXN	1 MXN = 147.4394 CDF
19 mag 2025	1 CDF = 0.0068 MXN	1 MXN = 147.6316 CDF
20 mag 2025	1 CDF = 0.0067 MXN	1 MXN = 148.8498 CDF
21 mag 2025	1 CDF = 0.0068 MXN	1 MXN = 147.5432 CDF
22 mag 2025	1 CDF = 0.0068 MXN	1 MXN = 147.8534 CDF
23 mag 2025	1 CDF = 0.0067 MXN	1 MXN = 148.654 CDF
24 mag 2025	1 CDF = 0.0067 MXN	1 MXN = 148.8981 CDF
25 mag 2025	1 CDF = 0.0067 MXN	1 MXN = 148.8807 CDF
26 mag 2025	1 CDF = 0.0067 MXN	1 MXN = 149.2497 CDF
27 mag 2025	1 CDF = 0.0067 MXN	1 MXN = 148.8238 CDF
28 mag 2025	1 CDF = 0.0067 MXN	1 MXN = 148.4939 CDF
29 mag 2025	1 CDF = 0.0068 MXN	1 MXN = 147.6393 CDF
30 mag 2025	1 CDF = 0.0067 MXN	1 MXN = 148.578 CDF
31 mag 2025	1 CDF = 0.0068 MXN	1 MXN = 147.4027 CDF

Jun 2025

Data	CDF-MXN	MXN-CDF
01 giu 2025	1 CDF = 0.0068 MXN	1 MXN = 147.4495 CDF
02 giu 2025	1 CDF = 0.0067 MXN	1 MXN = 148.4242 CDF
03 giu 2025	1 CDF = 0.0067 MXN	1 MXN = 148.9329 CDF
04 giu 2025	1 CDF = 0.0067 MXN	1 MXN = 149.1787 CDF
05 giu 2025	1 CDF = 0.0067 MXN	1 MXN = 149.8938 CDF
06 giu 2025	1 CDF = 0.0066 MXN	1 MXN = 150.4537 CDF
07 giu 2025	1 CDF = 0.0066 MXN	1 MXN = 150.7005 CDF
08 giu 2025	1 CDF = 0.0066 MXN	1 MXN = 150.7119 CDF
09 giu 2025	1 CDF = 0.0066 MXN	1 MXN = 151.0188 CDF
10 giu 2025	1 CDF = 0.0066 MXN	1 MXN = 151.141 CDF
11 giu 2025	1 CDF = 0.0066 MXN	1 MXN = 151.351 CDF
12 giu 2025	1 CDF = 0.0066 MXN	1 MXN = 152.1202 CDF
13 giu 2025	1 CDF = 0.0066 MXN	1 MXN = 151.0823 CDF
14 giu 2025	1 CDF = 0.0066 MXN	1 MXN = 151.7261 CDF

Informazioni sui tassi di cambio tra CDF-MXN e MXN-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Peso Messicano (MXN) è la valuta usata in Messico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Messico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie