> Tassi di cambio tra CDF-MZN e MZN-CDF - 2025

Tassi di cambio tra CDF-MZN e MZN-CDF - 2025

Tassi di cambio tra CDF-MZN e MZN-CDF

Consulta qui di seguito i tassi di cambio per CDF-MZN e MZN-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CDF = 0,0223 MZN

1 MZN = 44,878 CDF

1A 2A 3A

CDF rispetto a MZNMZN rispetto a CDF

Jan 2025

Data	CDF-MZN	MZN-CDF
01 gen 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9113 CDF
02 gen 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9113 CDF
03 gen 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8888 CDF
04 gen 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8879 CDF
05 gen 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8879 CDF
06 gen 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8878 CDF
07 gen 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9191 CDF
08 gen 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9041 CDF
09 gen 2025	1 CDF = 0.0223 MZN	1 MZN = 44.907 CDF
10 gen 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8978 CDF
11 gen 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9113 CDF
12 gen 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9113 CDF
13 gen 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9084 CDF
14 gen 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9068 CDF
15 gen 2025	1 CDF = 0.0225 MZN	1 MZN = 44.3645 CDF
16 gen 2025	1 CDF = 0.0226 MZN	1 MZN = 44.3278 CDF
17 gen 2025	1 CDF = 0.0225 MZN	1 MZN = 44.3801 CDF
18 gen 2025	1 CDF = 0.0225 MZN	1 MZN = 44.359 CDF
19 gen 2025	1 CDF = 0.0225 MZN	1 MZN = 44.359 CDF
20 gen 2025	1 CDF = 0.0225 MZN	1 MZN = 44.3592 CDF
21 gen 2025	1 CDF = 0.0225 MZN	1 MZN = 44.3592 CDF
22 gen 2025	1 CDF = 0.0225 MZN	1 MZN = 44.3585 CDF
23 gen 2025	1 CDF = 0.0225 MZN	1 MZN = 44.5158 CDF
24 gen 2025	1 CDF = 0.0225 MZN	1 MZN = 44.5382 CDF
25 gen 2025	1 CDF = 0.0225 MZN	1 MZN = 44.5155 CDF
26 gen 2025	1 CDF = 0.0225 MZN	1 MZN = 44.5155 CDF
27 gen 2025	1 CDF = 0.0225 MZN	1 MZN = 44.516 CDF
28 gen 2025	1 CDF = 0.0225 MZN	1 MZN = 44.5268 CDF
29 gen 2025	1 CDF = 0.0224 MZN	1 MZN = 44.5708 CDF
30 gen 2025	1 CDF = 0.0225 MZN	1 MZN = 44.5261 CDF
31 gen 2025	1 CDF = 0.0224 MZN	1 MZN = 44.6409 CDF

Feb 2025

Data	CDF-MZN	MZN-CDF
01 feb 2025	1 CDF = 0.0224 MZN	1 MZN = 44.6406 CDF
02 feb 2025	1 CDF = 0.0224 MZN	1 MZN = 44.6406 CDF
03 feb 2025	1 CDF = 0.0224 MZN	1 MZN = 44.641 CDF
04 feb 2025	1 CDF = 0.0224 MZN	1 MZN = 44.6015 CDF
05 feb 2025	1 CDF = 0.0224 MZN	1 MZN = 44.6026 CDF
06 feb 2025	1 CDF = 0.0224 MZN	1 MZN = 44.6722 CDF
07 feb 2025	1 CDF = 0.0224 MZN	1 MZN = 44.5993 CDF
08 feb 2025	1 CDF = 0.0224 MZN	1 MZN = 44.6719 CDF
09 feb 2025	1 CDF = 0.0224 MZN	1 MZN = 44.6719 CDF
10 feb 2025	1 CDF = 0.0224 MZN	1 MZN = 44.6723 CDF
11 feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9144 CDF
12 feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9384 CDF
13 feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8693 CDF
14 feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8288 CDF
15 feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8487 CDF
16 feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8487 CDF
17 feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8503 CDF
18 feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8511 CDF
19 feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9068 CDF
20 feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9293 CDF
21 feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.891 CDF
22 feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9113 CDF
23 feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9113 CDF
24 feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9157 CDF
25 feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9385 CDF
26 feb 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9711 CDF
27 feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.907 CDF
28 feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9297 CDF

Mar 2025

Data	CDF-MZN	MZN-CDF
01 mar 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9379 CDF
02 mar 2025	1 CDF = 0.0221 MZN	1 MZN = 45.1761 CDF
03 mar 2025	1 CDF = 0.0221 MZN	1 MZN = 45.1604 CDF
04 mar 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9072 CDF
05 mar 2025	1 CDF = 0.0222 MZN	1 MZN = 44.988 CDF
06 mar 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0006 CDF
07 mar 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0006 CDF
08 mar 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0095 CDF
09 mar 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9896 CDF
10 mar 2025	1 CDF = 0.0221 MZN	1 MZN = 45.203 CDF
11 mar 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0001 CDF
12 mar 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9852 CDF
13 mar 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0049 CDF
14 mar 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0201 CDF
15 mar 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0052 CDF
16 mar 2025	1 CDF = 0.0221 MZN	1 MZN = 45.2383 CDF
17 mar 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0068 CDF
18 mar 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0039 CDF
19 mar 2025	1 CDF = 0.0222 MZN	1 MZN = 45.004 CDF
20 mar 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9406 CDF
21 mar 2025	1 CDF = 0.0223 MZN	1 MZN = 44.938 CDF
22 mar 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9896 CDF
23 mar 2025	1 CDF = 0.0221 MZN	1 MZN = 45.2164 CDF
24 mar 2025	1 CDF = 0.0221 MZN	1 MZN = 45.2006 CDF
25 mar 2025	1 CDF = 0.0222 MZN	1 MZN = 44.999 CDF
26 mar 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9103 CDF
27 mar 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9145 CDF
28 mar 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9196 CDF
29 mar 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9603 CDF
30 mar 2025	1 CDF = 0.0221 MZN	1 MZN = 45.1788 CDF
31 mar 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9525 CDF

Apr 2025

Data	CDF-MZN	MZN-CDF
01 apr 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9235 CDF
02 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9536 CDF
03 apr 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9373 CDF
04 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.954 CDF
05 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9536 CDF
06 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9536 CDF
07 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9541 CDF
08 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.988 CDF
09 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9652 CDF
10 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0024 CDF
11 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0431 CDF
12 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9771 CDF
13 apr 2025	1 CDF = 0.0221 MZN	1 MZN = 45.1678 CDF
14 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 45.1023 CDF
15 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9917 CDF
16 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0034 CDF
17 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9931 CDF
18 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0199 CDF
19 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0199 CDF
20 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0199 CDF
21 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 45.02 CDF
22 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 45.02 CDF
23 apr 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9216 CDF
24 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9533 CDF
25 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9458 CDF
26 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9529 CDF
27 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9529 CDF
28 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9531 CDF
29 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9843 CDF
30 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9619 CDF

May 2025

Data	CDF-MZN	MZN-CDF
01 mag 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8907 CDF
02 mag 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8906 CDF
03 mag 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8591 CDF
04 mag 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8591 CDF
05 mag 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8596 CDF
06 mag 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9259 CDF
07 mag 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9318 CDF
08 mag 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9856 CDF
09 mag 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9903 CDF
10 mag 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9426 CDF
11 mag 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9426 CDF
12 mag 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9431 CDF
13 mag 2025	1 CDF = 0.0223 MZN	1 MZN = 44.915 CDF
14 mag 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9226 CDF
15 mag 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9124 CDF
16 mag 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9114 CDF
17 mag 2025	1 CDF = 0.0223 MZN	1 MZN = 44.927 CDF
18 mag 2025	1 CDF = 0.0223 MZN	1 MZN = 44.927 CDF
19 mag 2025	1 CDF = 0.0223 MZN	1 MZN = 44.927 CDF
20 mag 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9289 CDF
21 mag 2025	1 CDF = 0.0225 MZN	1 MZN = 44.5207 CDF
22 mag 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8286 CDF
23 mag 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8284 CDF
24 mag 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8284 CDF
25 mag 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8284 CDF
26 mag 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8285 CDF
27 mag 2025	1 CDF = 0.0223 MZN	1 MZN = 44.829 CDF
28 mag 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8286 CDF
29 mag 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8284 CDF
30 mag 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8289 CDF
31 mag 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8284 CDF

Jun 2025

Data	CDF-MZN	MZN-CDF
01 giu 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8284 CDF
02 giu 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8286 CDF
03 giu 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8286 CDF
04 giu 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8286 CDF
05 giu 2025	1 CDF = 0.0222 MZN	1 MZN = 44.993 CDF
06 giu 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0508 CDF
07 giu 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0279 CDF
08 giu 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0279 CDF
09 giu 2025	1 CDF = 0.0222 MZN	1 MZN = 45.028 CDF
10 giu 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9883 CDF
11 giu 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9882 CDF
12 giu 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9881 CDF
13 giu 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9883 CDF
14 giu 2025	1 CDF = 0.0222 MZN	1 MZN = 44.988 CDF

Informazioni sui tassi di cambio tra CDF-MZN e MZN-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Mozambico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie