> Tassi di cambio tra CDF-NGN e NGN-CDF - 2025

Tassi di cambio tra CDF-NGN e NGN-CDF - 2025

Tassi di cambio tra CDF-NGN e NGN-CDF

Consulta qui di seguito i tassi di cambio per CDF-NGN e NGN-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CDF = 0,5419 NGN

1 NGN = 1,8455 CDF

1A 2A 3A

CDF rispetto a NGNNGN rispetto a CDF

Jan 2025

Data	CDF-NGN	NGN-CDF
01 gen 2025	1 CDF = 0.5387 NGN	1 NGN = 1.8564 CDF
02 gen 2025	1 CDF = 0.5387 NGN	1 NGN = 1.8563 CDF
03 gen 2025	1 CDF = 0.5389 NGN	1 NGN = 1.8555 CDF
04 gen 2025	1 CDF = 0.5376 NGN	1 NGN = 1.86 CDF
05 gen 2025	1 CDF = 0.5376 NGN	1 NGN = 1.86 CDF
06 gen 2025	1 CDF = 0.5382 NGN	1 NGN = 1.8582 CDF
07 gen 2025	1 CDF = 0.5369 NGN	1 NGN = 1.8624 CDF
08 gen 2025	1 CDF = 0.5374 NGN	1 NGN = 1.8607 CDF
09 gen 2025	1 CDF = 0.5392 NGN	1 NGN = 1.8546 CDF
10 gen 2025	1 CDF = 0.5406 NGN	1 NGN = 1.8499 CDF
11 gen 2025	1 CDF = 0.5406 NGN	1 NGN = 1.8499 CDF
12 gen 2025	1 CDF = 0.5406 NGN	1 NGN = 1.8499 CDF
13 gen 2025	1 CDF = 0.5403 NGN	1 NGN = 1.8507 CDF
14 gen 2025	1 CDF = 0.5401 NGN	1 NGN = 1.8513 CDF
15 gen 2025	1 CDF = 0.5482 NGN	1 NGN = 1.8241 CDF
16 gen 2025	1 CDF = 0.5491 NGN	1 NGN = 1.8213 CDF
17 gen 2025	1 CDF = 0.5504 NGN	1 NGN = 1.8168 CDF
18 gen 2025	1 CDF = 0.5479 NGN	1 NGN = 1.8251 CDF
19 gen 2025	1 CDF = 0.5479 NGN	1 NGN = 1.8251 CDF
20 gen 2025	1 CDF = 0.5501 NGN	1 NGN = 1.8179 CDF
21 gen 2025	1 CDF = 0.5482 NGN	1 NGN = 1.8242 CDF
22 gen 2025	1 CDF = 0.5469 NGN	1 NGN = 1.8286 CDF
23 gen 2025	1 CDF = 0.5474 NGN	1 NGN = 1.8267 CDF
24 gen 2025	1 CDF = 0.5394 NGN	1 NGN = 1.8541 CDF
25 gen 2025	1 CDF = 0.5476 NGN	1 NGN = 1.8261 CDF
26 gen 2025	1 CDF = 0.5476 NGN	1 NGN = 1.8261 CDF
27 gen 2025	1 CDF = 0.5377 NGN	1 NGN = 1.8597 CDF
28 gen 2025	1 CDF = 0.5363 NGN	1 NGN = 1.8648 CDF
29 gen 2025	1 CDF = 0.53 NGN	1 NGN = 1.8867 CDF
30 gen 2025	1 CDF = 0.5382 NGN	1 NGN = 1.858 CDF
31 gen 2025	1 CDF = 0.5275 NGN	1 NGN = 1.8957 CDF

Feb 2025

Data	CDF-NGN	NGN-CDF
01 feb 2025	1 CDF = 0.5268 NGN	1 NGN = 1.8982 CDF
02 feb 2025	1 CDF = 0.5268 NGN	1 NGN = 1.8982 CDF
03 feb 2025	1 CDF = 0.5239 NGN	1 NGN = 1.9088 CDF
04 feb 2025	1 CDF = 0.5251 NGN	1 NGN = 1.9045 CDF
05 feb 2025	1 CDF = 0.5255 NGN	1 NGN = 1.9029 CDF
06 feb 2025	1 CDF = 0.5272 NGN	1 NGN = 1.8968 CDF
07 feb 2025	1 CDF = 0.5283 NGN	1 NGN = 1.893 CDF
08 feb 2025	1 CDF = 0.5249 NGN	1 NGN = 1.905 CDF
09 feb 2025	1 CDF = 0.5249 NGN	1 NGN = 1.905 CDF
10 feb 2025	1 CDF = 0.5247 NGN	1 NGN = 1.9057 CDF
11 feb 2025	1 CDF = 0.5226 NGN	1 NGN = 1.9136 CDF
12 feb 2025	1 CDF = 0.5263 NGN	1 NGN = 1.8999 CDF
13 feb 2025	1 CDF = 0.5254 NGN	1 NGN = 1.9033 CDF
14 feb 2025	1 CDF = 0.5289 NGN	1 NGN = 1.8907 CDF
15 feb 2025	1 CDF = 0.5286 NGN	1 NGN = 1.8917 CDF
16 feb 2025	1 CDF = 0.5286 NGN	1 NGN = 1.8917 CDF
17 feb 2025	1 CDF = 0.5269 NGN	1 NGN = 1.898 CDF
18 feb 2025	1 CDF = 0.5253 NGN	1 NGN = 1.9035 CDF
19 feb 2025	1 CDF = 0.5252 NGN	1 NGN = 1.9039 CDF
20 feb 2025	1 CDF = 0.525 NGN	1 NGN = 1.9047 CDF
21 feb 2025	1 CDF = 0.5238 NGN	1 NGN = 1.909 CDF
22 feb 2025	1 CDF = 0.5234 NGN	1 NGN = 1.9105 CDF
23 feb 2025	1 CDF = 0.5234 NGN	1 NGN = 1.9105 CDF
24 feb 2025	1 CDF = 0.5221 NGN	1 NGN = 1.9155 CDF
25 feb 2025	1 CDF = 0.5223 NGN	1 NGN = 1.9144 CDF
26 feb 2025	1 CDF = 0.5223 NGN	1 NGN = 1.9144 CDF
27 feb 2025	1 CDF = 0.5219 NGN	1 NGN = 1.9162 CDF
28 feb 2025	1 CDF = 0.5222 NGN	1 NGN = 1.9151 CDF

Mar 2025

Data	CDF-NGN	NGN-CDF
01 mar 2025	1 CDF = 0.5232 NGN	1 NGN = 1.9115 CDF
02 mar 2025	1 CDF = 0.5219 NGN	1 NGN = 1.9161 CDF
03 mar 2025	1 CDF = 0.5219 NGN	1 NGN = 1.916 CDF
04 mar 2025	1 CDF = 0.5221 NGN	1 NGN = 1.9152 CDF
05 mar 2025	1 CDF = 0.5219 NGN	1 NGN = 1.9162 CDF
06 mar 2025	1 CDF = 0.523 NGN	1 NGN = 1.9122 CDF
07 mar 2025	1 CDF = 0.526 NGN	1 NGN = 1.901 CDF
08 mar 2025	1 CDF = 0.5257 NGN	1 NGN = 1.9023 CDF
09 mar 2025	1 CDF = 0.527 NGN	1 NGN = 1.8977 CDF
10 mar 2025	1 CDF = 0.5261 NGN	1 NGN = 1.9009 CDF
11 mar 2025	1 CDF = 0.5305 NGN	1 NGN = 1.8849 CDF
12 mar 2025	1 CDF = 0.5342 NGN	1 NGN = 1.872 CDF
13 mar 2025	1 CDF = 0.5415 NGN	1 NGN = 1.8466 CDF
14 mar 2025	1 CDF = 0.538 NGN	1 NGN = 1.8588 CDF
15 mar 2025	1 CDF = 0.5403 NGN	1 NGN = 1.851 CDF
16 mar 2025	1 CDF = 0.5381 NGN	1 NGN = 1.8583 CDF
17 mar 2025	1 CDF = 0.536 NGN	1 NGN = 1.8657 CDF
18 mar 2025	1 CDF = 0.5362 NGN	1 NGN = 1.8651 CDF
19 mar 2025	1 CDF = 0.536 NGN	1 NGN = 1.8655 CDF
20 mar 2025	1 CDF = 0.5334 NGN	1 NGN = 1.8749 CDF
21 mar 2025	1 CDF = 0.5365 NGN	1 NGN = 1.8639 CDF
22 mar 2025	1 CDF = 0.5391 NGN	1 NGN = 1.8548 CDF
23 mar 2025	1 CDF = 0.5342 NGN	1 NGN = 1.872 CDF
24 mar 2025	1 CDF = 0.5342 NGN	1 NGN = 1.872 CDF
25 mar 2025	1 CDF = 0.5306 NGN	1 NGN = 1.8846 CDF
26 mar 2025	1 CDF = 0.5356 NGN	1 NGN = 1.8671 CDF
27 mar 2025	1 CDF = 0.536 NGN	1 NGN = 1.8657 CDF
28 mar 2025	1 CDF = 0.5364 NGN	1 NGN = 1.8644 CDF
29 mar 2025	1 CDF = 0.5356 NGN	1 NGN = 1.8671 CDF
30 mar 2025	1 CDF = 0.5346 NGN	1 NGN = 1.8705 CDF
31 mar 2025	1 CDF = 0.534 NGN	1 NGN = 1.8726 CDF

Apr 2025

Data	CDF-NGN	NGN-CDF
01 apr 2025	1 CDF = 0.5348 NGN	1 NGN = 1.8698 CDF
02 apr 2025	1 CDF = 0.5348 NGN	1 NGN = 1.8697 CDF
03 apr 2025	1 CDF = 0.5347 NGN	1 NGN = 1.8702 CDF
04 apr 2025	1 CDF = 0.5342 NGN	1 NGN = 1.8719 CDF
05 apr 2025	1 CDF = 0.5335 NGN	1 NGN = 1.8743 CDF
06 apr 2025	1 CDF = 0.5335 NGN	1 NGN = 1.8743 CDF
07 apr 2025	1 CDF = 0.5403 NGN	1 NGN = 1.8508 CDF
08 apr 2025	1 CDF = 0.549 NGN	1 NGN = 1.8215 CDF
09 apr 2025	1 CDF = 0.5463 NGN	1 NGN = 1.8306 CDF
10 apr 2025	1 CDF = 0.5466 NGN	1 NGN = 1.8294 CDF
11 apr 2025	1 CDF = 0.5561 NGN	1 NGN = 1.7983 CDF
12 apr 2025	1 CDF = 0.5556 NGN	1 NGN = 1.7999 CDF
13 apr 2025	1 CDF = 0.5565 NGN	1 NGN = 1.797 CDF
14 apr 2025	1 CDF = 0.5565 NGN	1 NGN = 1.7968 CDF
15 apr 2025	1 CDF = 0.5579 NGN	1 NGN = 1.7923 CDF
16 apr 2025	1 CDF = 0.5581 NGN	1 NGN = 1.7917 CDF
17 apr 2025	1 CDF = 0.5577 NGN	1 NGN = 1.7932 CDF
18 apr 2025	1 CDF = 0.5578 NGN	1 NGN = 1.7929 CDF
19 apr 2025	1 CDF = 0.5578 NGN	1 NGN = 1.7929 CDF
20 apr 2025	1 CDF = 0.5578 NGN	1 NGN = 1.7929 CDF
21 apr 2025	1 CDF = 0.5578 NGN	1 NGN = 1.7929 CDF
22 apr 2025	1 CDF = 0.5575 NGN	1 NGN = 1.7937 CDF
23 apr 2025	1 CDF = 0.5597 NGN	1 NGN = 1.7867 CDF
24 apr 2025	1 CDF = 0.5601 NGN	1 NGN = 1.7853 CDF
25 apr 2025	1 CDF = 0.5602 NGN	1 NGN = 1.7849 CDF
26 apr 2025	1 CDF = 0.5592 NGN	1 NGN = 1.7884 CDF
27 apr 2025	1 CDF = 0.5592 NGN	1 NGN = 1.7884 CDF
28 apr 2025	1 CDF = 0.5588 NGN	1 NGN = 1.7895 CDF
29 apr 2025	1 CDF = 0.5569 NGN	1 NGN = 1.7957 CDF
30 apr 2025	1 CDF = 0.557 NGN	1 NGN = 1.7955 CDF

May 2025

Data	CDF-NGN	NGN-CDF
01 mag 2025	1 CDF = 0.5591 NGN	1 NGN = 1.7886 CDF
02 mag 2025	1 CDF = 0.5582 NGN	1 NGN = 1.7913 CDF
03 mag 2025	1 CDF = 0.5586 NGN	1 NGN = 1.7902 CDF
04 mag 2025	1 CDF = 0.5586 NGN	1 NGN = 1.7902 CDF
05 mag 2025	1 CDF = 0.5588 NGN	1 NGN = 1.7895 CDF
06 mag 2025	1 CDF = 0.5592 NGN	1 NGN = 1.7882 CDF
07 mag 2025	1 CDF = 0.5599 NGN	1 NGN = 1.7859 CDF
08 mag 2025	1 CDF = 0.5601 NGN	1 NGN = 1.7855 CDF
09 mag 2025	1 CDF = 0.5601 NGN	1 NGN = 1.7854 CDF
10 mag 2025	1 CDF = 0.5596 NGN	1 NGN = 1.7871 CDF
11 mag 2025	1 CDF = 0.5596 NGN	1 NGN = 1.7871 CDF
12 mag 2025	1 CDF = 0.5581 NGN	1 NGN = 1.7918 CDF
13 mag 2025	1 CDF = 0.5581 NGN	1 NGN = 1.7918 CDF
14 mag 2025	1 CDF = 0.5586 NGN	1 NGN = 1.7903 CDF
15 mag 2025	1 CDF = 0.5578 NGN	1 NGN = 1.7926 CDF
16 mag 2025	1 CDF = 0.5581 NGN	1 NGN = 1.7919 CDF
17 mag 2025	1 CDF = 0.5581 NGN	1 NGN = 1.7918 CDF
18 mag 2025	1 CDF = 0.5581 NGN	1 NGN = 1.7918 CDF
19 mag 2025	1 CDF = 0.5586 NGN	1 NGN = 1.7902 CDF
20 mag 2025	1 CDF = 0.5573 NGN	1 NGN = 1.7944 CDF
21 mag 2025	1 CDF = 0.5599 NGN	1 NGN = 1.7859 CDF
22 mag 2025	1 CDF = 0.5551 NGN	1 NGN = 1.8016 CDF
23 mag 2025	1 CDF = 0.5552 NGN	1 NGN = 1.8011 CDF
24 mag 2025	1 CDF = 0.5549 NGN	1 NGN = 1.8021 CDF
25 mag 2025	1 CDF = 0.5549 NGN	1 NGN = 1.8021 CDF
26 mag 2025	1 CDF = 0.5525 NGN	1 NGN = 1.8101 CDF
27 mag 2025	1 CDF = 0.5528 NGN	1 NGN = 1.8089 CDF
28 mag 2025	1 CDF = 0.5539 NGN	1 NGN = 1.8053 CDF
29 mag 2025	1 CDF = 0.5552 NGN	1 NGN = 1.8012 CDF
30 mag 2025	1 CDF = 0.5545 NGN	1 NGN = 1.8033 CDF
31 mag 2025	1 CDF = 0.5544 NGN	1 NGN = 1.8039 CDF

Jun 2025

Data	CDF-NGN	NGN-CDF
01 giu 2025	1 CDF = 0.5544 NGN	1 NGN = 1.8039 CDF
02 giu 2025	1 CDF = 0.5525 NGN	1 NGN = 1.81 CDF
03 giu 2025	1 CDF = 0.5526 NGN	1 NGN = 1.8097 CDF
04 giu 2025	1 CDF = 0.5517 NGN	1 NGN = 1.8125 CDF
05 giu 2025	1 CDF = 0.5446 NGN	1 NGN = 1.8361 CDF
06 giu 2025	1 CDF = 0.5415 NGN	1 NGN = 1.8467 CDF
07 giu 2025	1 CDF = 0.5413 NGN	1 NGN = 1.8472 CDF
08 giu 2025	1 CDF = 0.5413 NGN	1 NGN = 1.8472 CDF
09 giu 2025	1 CDF = 0.5417 NGN	1 NGN = 1.8462 CDF
10 giu 2025	1 CDF = 0.5377 NGN	1 NGN = 1.8599 CDF
11 giu 2025	1 CDF = 0.5366 NGN	1 NGN = 1.8635 CDF
12 giu 2025	1 CDF = 0.5351 NGN	1 NGN = 1.869 CDF
13 giu 2025	1 CDF = 0.5384 NGN	1 NGN = 1.8572 CDF
14 giu 2025	1 CDF = 0.5361 NGN	1 NGN = 1.8652 CDF

Informazioni sui tassi di cambio tra CDF-NGN e NGN-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie