> Tassi di cambio tra CDF-NOK e NOK-CDF - 2025

Tassi di cambio tra CDF-NOK e NOK-CDF - 2025

Tassi di cambio tra CDF-NOK e NOK-CDF

Consulta qui di seguito i tassi di cambio per CDF-NOK e NOK-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CDF = 0,0038 NOK

1 NOK = 266,6181 CDF

1A 2A 3A

CDF rispetto a NOKNOK rispetto a CDF

Jan 2025

Data	CDF-NOK	NOK-CDF
01 gen 2025	1 CDF = 0.004 NOK	1 NOK = 252.0224 CDF
02 gen 2025	1 CDF = 0.004 NOK	1 NOK = 252.7865 CDF
03 gen 2025	1 CDF = 0.004 NOK	1 NOK = 252.2972 CDF
04 gen 2025	1 CDF = 0.004 NOK	1 NOK = 252.3957 CDF
05 gen 2025	1 CDF = 0.004 NOK	1 NOK = 252.401 CDF
06 gen 2025	1 CDF = 0.0039 NOK	1 NOK = 255.2462 CDF
07 gen 2025	1 CDF = 0.0039 NOK	1 NOK = 254.1449 CDF
08 gen 2025	1 CDF = 0.004 NOK	1 NOK = 251.4121 CDF
09 gen 2025	1 CDF = 0.004 NOK	1 NOK = 251.5721 CDF
10 gen 2025	1 CDF = 0.004 NOK	1 NOK = 251.7306 CDF
11 gen 2025	1 CDF = 0.004 NOK	1 NOK = 250.0936 CDF
12 gen 2025	1 CDF = 0.004 NOK	1 NOK = 250.0765 CDF
13 gen 2025	1 CDF = 0.004 NOK	1 NOK = 249.9879 CDF
14 gen 2025	1 CDF = 0.004 NOK	1 NOK = 251.2264 CDF
15 gen 2025	1 CDF = 0.004 NOK	1 NOK = 249.6538 CDF
16 gen 2025	1 CDF = 0.004 NOK	1 NOK = 248.868 CDF
17 gen 2025	1 CDF = 0.004 NOK	1 NOK = 248.1905 CDF
18 gen 2025	1 CDF = 0.004 NOK	1 NOK = 247.2369 CDF
19 gen 2025	1 CDF = 0.004 NOK	1 NOK = 247.6112 CDF
20 gen 2025	1 CDF = 0.004 NOK	1 NOK = 248.3891 CDF
21 gen 2025	1 CDF = 0.004 NOK	1 NOK = 248.3581 CDF
22 gen 2025	1 CDF = 0.004 NOK	1 NOK = 251.8255 CDF
23 gen 2025	1 CDF = 0.004 NOK	1 NOK = 252.4652 CDF
24 gen 2025	1 CDF = 0.0039 NOK	1 NOK = 253.7804 CDF
25 gen 2025	1 CDF = 0.0039 NOK	1 NOK = 254.1381 CDF
26 gen 2025	1 CDF = 0.0039 NOK	1 NOK = 253.9334 CDF
27 gen 2025	1 CDF = 0.0039 NOK	1 NOK = 253.2859 CDF
28 gen 2025	1 CDF = 0.004 NOK	1 NOK = 251.6668 CDF
29 gen 2025	1 CDF = 0.004 NOK	1 NOK = 251.5837 CDF
30 gen 2025	1 CDF = 0.004 NOK	1 NOK = 251.5873 CDF
31 gen 2025	1 CDF = 0.004 NOK	1 NOK = 252.2435 CDF

Feb 2025

Data	CDF-NOK	NOK-CDF
01 feb 2025	1 CDF = 0.004 NOK	1 NOK = 252.0384 CDF
02 feb 2025	1 CDF = 0.004 NOK	1 NOK = 251.8863 CDF
03 feb 2025	1 CDF = 0.004 NOK	1 NOK = 250.2129 CDF
04 feb 2025	1 CDF = 0.004 NOK	1 NOK = 251.1467 CDF
05 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 254.1195 CDF
06 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 253.897 CDF
07 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 254.1276 CDF
08 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 253.9261 CDF
09 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 253.9261 CDF
10 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 254.5526 CDF
11 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 255.905 CDF
12 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 255.4454 CDF
13 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 254.0982 CDF
14 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 257.6145 CDF
15 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 257.5755 CDF
16 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 257.5755 CDF
17 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 257.6714 CDF
18 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 257.025 CDF
19 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 257.3437 CDF
20 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 258.1663 CDF
21 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 258.3452 CDF
22 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 257.466 CDF
23 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 257.466 CDF
24 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 258.1925 CDF
25 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 258.247 CDF
26 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 257.8256 CDF
27 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 257.2006 CDF
28 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 254.8447 CDF

Mar 2025

Data	CDF-NOK	NOK-CDF
01 mar 2025	1 CDF = 0.0039 NOK	1 NOK = 255.1029 CDF
02 mar 2025	1 CDF = 0.0039 NOK	1 NOK = 254.8964 CDF
03 mar 2025	1 CDF = 0.0039 NOK	1 NOK = 257.1566 CDF
04 mar 2025	1 CDF = 0.0039 NOK	1 NOK = 256.8901 CDF
05 mar 2025	1 CDF = 0.0038 NOK	1 NOK = 260.2353 CDF
06 mar 2025	1 CDF = 0.0038 NOK	1 NOK = 264.8748 CDF
07 mar 2025	1 CDF = 0.0038 NOK	1 NOK = 265.2268 CDF
08 mar 2025	1 CDF = 0.0038 NOK	1 NOK = 264.6574 CDF
09 mar 2025	1 CDF = 0.0038 NOK	1 NOK = 264.7353 CDF
10 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 267.2482 CDF
11 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 269.8169 CDF
12 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 269.6538 CDF
13 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 269.1202 CDF
14 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 269.5143 CDF
15 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 267.3967 CDF
16 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 270.2905 CDF
17 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 271.6057 CDF
18 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 272.1396 CDF
19 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 272.3474 CDF
20 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 270.3582 CDF
21 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 272.704 CDF
22 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 271.9616 CDF
23 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 272.5553 CDF
24 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 273.5052 CDF
25 mar 2025	1 CDF = 0.0036 NOK	1 NOK = 274.788 CDF
26 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 272.528 CDF
27 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 273.0234 CDF
28 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 273.409 CDF
29 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 273.8455 CDF
30 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 273.8455 CDF
31 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 272.2879 CDF

Apr 2025

Data	CDF-NOK	NOK-CDF
01 apr 2025	1 CDF = 0.0037 NOK	1 NOK = 273.5424 CDF
02 apr 2025	1 CDF = 0.0036 NOK	1 NOK = 275.4266 CDF
03 apr 2025	1 CDF = 0.0036 NOK	1 NOK = 278.9123 CDF
04 apr 2025	1 CDF = 0.0037 NOK	1 NOK = 272.3464 CDF
05 apr 2025	1 CDF = 0.0037 NOK	1 NOK = 266.7991 CDF
06 apr 2025	1 CDF = 0.0037 NOK	1 NOK = 266.7991 CDF
07 apr 2025	1 CDF = 0.0038 NOK	1 NOK = 264.0152 CDF
08 apr 2025	1 CDF = 0.0038 NOK	1 NOK = 262.5614 CDF
09 apr 2025	1 CDF = 0.0038 NOK	1 NOK = 260.7419 CDF
10 apr 2025	1 CDF = 0.0038 NOK	1 NOK = 266.0812 CDF
11 apr 2025	1 CDF = 0.0037 NOK	1 NOK = 269.5867 CDF
12 apr 2025	1 CDF = 0.0037 NOK	1 NOK = 269.4686 CDF
13 apr 2025	1 CDF = 0.0037 NOK	1 NOK = 269.6289 CDF
14 apr 2025	1 CDF = 0.0037 NOK	1 NOK = 273.1494 CDF
15 apr 2025	1 CDF = 0.0037 NOK	1 NOK = 271.6083 CDF
16 apr 2025	1 CDF = 0.0037 NOK	1 NOK = 270.474 CDF
17 apr 2025	1 CDF = 0.0037 NOK	1 NOK = 272.9779 CDF
18 apr 2025	1 CDF = 0.0036 NOK	1 NOK = 274.7206 CDF
19 apr 2025	1 CDF = 0.0036 NOK	1 NOK = 274.4948 CDF
20 apr 2025	1 CDF = 0.0036 NOK	1 NOK = 274.7206 CDF
21 apr 2025	1 CDF = 0.0036 NOK	1 NOK = 274.7206 CDF
22 apr 2025	1 CDF = 0.0036 NOK	1 NOK = 277.4563 CDF
23 apr 2025	1 CDF = 0.0036 NOK	1 NOK = 275.9539 CDF
24 apr 2025	1 CDF = 0.0036 NOK	1 NOK = 276.5248 CDF
25 apr 2025	1 CDF = 0.0036 NOK	1 NOK = 276.1312 CDF
26 apr 2025	1 CDF = 0.0036 NOK	1 NOK = 275.6433 CDF
27 apr 2025	1 CDF = 0.0036 NOK	1 NOK = 275.4784 CDF
28 apr 2025	1 CDF = 0.0036 NOK	1 NOK = 275.855 CDF
29 apr 2025	1 CDF = 0.0036 NOK	1 NOK = 277.3891 CDF
30 apr 2025	1 CDF = 0.0036 NOK	1 NOK = 277.6033 CDF

May 2025

Data	CDF-NOK	NOK-CDF
01 mag 2025	1 CDF = 0.0036 NOK	1 NOK = 275.9026 CDF
02 mag 2025	1 CDF = 0.0036 NOK	1 NOK = 277.018 CDF
03 mag 2025	1 CDF = 0.0036 NOK	1 NOK = 275.6177 CDF
04 mag 2025	1 CDF = 0.0036 NOK	1 NOK = 275.6693 CDF
05 mag 2025	1 CDF = 0.0036 NOK	1 NOK = 276.5083 CDF
06 mag 2025	1 CDF = 0.0036 NOK	1 NOK = 277.3314 CDF
07 mag 2025	1 CDF = 0.0036 NOK	1 NOK = 279.4024 CDF
08 mag 2025	1 CDF = 0.0036 NOK	1 NOK = 277.685 CDF
09 mag 2025	1 CDF = 0.0036 NOK	1 NOK = 277.2733 CDF
10 mag 2025	1 CDF = 0.0036 NOK	1 NOK = 276.8922 CDF
11 mag 2025	1 CDF = 0.0036 NOK	1 NOK = 276.8922 CDF
12 mag 2025	1 CDF = 0.0036 NOK	1 NOK = 275.2621 CDF
13 mag 2025	1 CDF = 0.0036 NOK	1 NOK = 275.8732 CDF
14 mag 2025	1 CDF = 0.0036 NOK	1 NOK = 278.5425 CDF
15 mag 2025	1 CDF = 0.0036 NOK	1 NOK = 275.5496 CDF
16 mag 2025	1 CDF = 0.0036 NOK	1 NOK = 276.2509 CDF
17 mag 2025	1 CDF = 0.0036 NOK	1 NOK = 276.435 CDF
18 mag 2025	1 CDF = 0.0036 NOK	1 NOK = 276.451 CDF
19 mag 2025	1 CDF = 0.0036 NOK	1 NOK = 278.9974 CDF
20 mag 2025	1 CDF = 0.0036 NOK	1 NOK = 278.6873 CDF
21 mag 2025	1 CDF = 0.0036 NOK	1 NOK = 280.2496 CDF
22 mag 2025	1 CDF = 0.0036 NOK	1 NOK = 281.2655 CDF
23 mag 2025	1 CDF = 0.0035 NOK	1 NOK = 283.6076 CDF
24 mag 2025	1 CDF = 0.0035 NOK	1 NOK = 283.4912 CDF
25 mag 2025	1 CDF = 0.0035 NOK	1 NOK = 283.4865 CDF
26 mag 2025	1 CDF = 0.0035 NOK	1 NOK = 283.8005 CDF
27 mag 2025	1 CDF = 0.0035 NOK	1 NOK = 282.5484 CDF
28 mag 2025	1 CDF = 0.0035 NOK	1 NOK = 282.2704 CDF
29 mag 2025	1 CDF = 0.0036 NOK	1 NOK = 281.395 CDF
30 mag 2025	1 CDF = 0.0035 NOK	1 NOK = 281.7161 CDF
31 mag 2025	1 CDF = 0.0036 NOK	1 NOK = 280.5376 CDF

Jun 2025

Data	CDF-NOK	NOK-CDF
01 giu 2025	1 CDF = 0.0036 NOK	1 NOK = 280.3865 CDF
02 giu 2025	1 CDF = 0.0035 NOK	1 NOK = 284.2758 CDF
03 giu 2025	1 CDF = 0.0035 NOK	1 NOK = 282.7587 CDF
04 giu 2025	1 CDF = 0.0035 NOK	1 NOK = 283.2888 CDF
05 giu 2025	1 CDF = 0.0035 NOK	1 NOK = 285.6886 CDF
06 giu 2025	1 CDF = 0.0035 NOK	1 NOK = 285.575 CDF
07 giu 2025	1 CDF = 0.0035 NOK	1 NOK = 284.7721 CDF
08 giu 2025	1 CDF = 0.0035 NOK	1 NOK = 284.7594 CDF
09 giu 2025	1 CDF = 0.0035 NOK	1 NOK = 285.6256 CDF
10 giu 2025	1 CDF = 0.0035 NOK	1 NOK = 285.9341 CDF
11 giu 2025	1 CDF = 0.0035 NOK	1 NOK = 284.2988 CDF
12 giu 2025	1 CDF = 0.0035 NOK	1 NOK = 288.3228 CDF
13 giu 2025	1 CDF = 0.0035 NOK	1 NOK = 288.8042 CDF
14 giu 2025	1 CDF = 0.0034 NOK	1 NOK = 289.8849 CDF

Informazioni sui tassi di cambio tra CDF-NOK e NOK-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Corona Norvegese (NOK) è la valuta usata in Norvegia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Norvegia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie