currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CDF-NOK e NOK-CDF - 2026

Tassi di cambio tra CDF-NOK e NOK-CDF - 2026

Tassi di cambio tra CDF-NOK e NOK-CDF

Consulta qui di seguito i tassi di cambio per CDF-NOK e NOK-CDF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CDF = 0,0043 NOK
1 NOK = 234,0825 CDF
1A 2A 3A

Jan 2026

DataCDF-NOKNOK-CDF
01 gen 2026 1 CDF = 0.0047 NOK 1 NOK = 214.6159 CDF
02 gen 2026 1 CDF = 0.0046 NOK 1 NOK = 215.1266 CDF
03 gen 2026 1 CDF = 0.0046 NOK 1 NOK = 218.1796 CDF
04 gen 2026 1 CDF = 0.0046 NOK 1 NOK = 218.1796 CDF
05 gen 2026 1 CDF = 0.0046 NOK 1 NOK = 217.7766 CDF
06 gen 2026 1 CDF = 0.0046 NOK 1 NOK = 219.1424 CDF
07 gen 2026 1 CDF = 0.0045 NOK 1 NOK = 223.0856 CDF
08 gen 2026 1 CDF = 0.0045 NOK 1 NOK = 222.2599 CDF
09 gen 2026 1 CDF = 0.0045 NOK 1 NOK = 224.174 CDF
10 gen 2026 1 CDF = 0.0045 NOK 1 NOK = 223.8377 CDF
11 gen 2026 1 CDF = 0.0045 NOK 1 NOK = 223.8377 CDF
12 gen 2026 1 CDF = 0.0045 NOK 1 NOK = 224.3568 CDF
13 gen 2026 1 CDF = 0.0046 NOK 1 NOK = 215.6625 CDF
14 gen 2026 1 CDF = 0.0046 NOK 1 NOK = 215.8824 CDF
15 gen 2026 1 CDF = 0.0046 NOK 1 NOK = 218.2681 CDF
16 gen 2026 1 CDF = 0.0046 NOK 1 NOK = 218.7806 CDF
17 gen 2026 1 CDF = 0.0046 NOK 1 NOK = 215.4489 CDF
18 gen 2026 1 CDF = 0.0046 NOK 1 NOK = 215.4489 CDF
19 gen 2026 1 CDF = 0.0046 NOK 1 NOK = 215.6376 CDF
20 gen 2026 1 CDF = 0.0046 NOK 1 NOK = 217.4691 CDF
21 gen 2026 1 CDF = 0.0046 NOK 1 NOK = 217.1033 CDF
22 gen 2026 1 CDF = 0.0046 NOK 1 NOK = 218.0634 CDF
23 gen 2026 1 CDF = 0.0045 NOK 1 NOK = 221.601 CDF
24 gen 2026 1 CDF = 0.0045 NOK 1 NOK = 223.1046 CDF
25 gen 2026 1 CDF = 0.0045 NOK 1 NOK = 223.1046 CDF
26 gen 2026 1 CDF = 0.0045 NOK 1 NOK = 222.6522 CDF
27 gen 2026 1 CDF = 0.0044 NOK 1 NOK = 226.5732 CDF
28 gen 2026 1 CDF = 0.0043 NOK 1 NOK = 232.8543 CDF
29 gen 2026 1 CDF = 0.0043 NOK 1 NOK = 234.1526 CDF
30 gen 2026 1 CDF = 0.0042 NOK 1 NOK = 236.3813 CDF
31 gen 2026 1 CDF = 0.0043 NOK 1 NOK = 234.7385 CDF

Feb 2026

DataCDF-NOKNOK-CDF
01 feb 2026 1 CDF = 0.0043 NOK 1 NOK = 234.7385 CDF
02 feb 2026 1 CDF = 0.0043 NOK 1 NOK = 234.2035 CDF
03 feb 2026 1 CDF = 0.0045 NOK 1 NOK = 222.2329 CDF
04 feb 2026 1 CDF = 0.0044 NOK 1 NOK = 228.157 CDF
05 feb 2026 1 CDF = 0.0044 NOK 1 NOK = 228.7515 CDF
06 feb 2026 1 CDF = 0.0044 NOK 1 NOK = 229.3827 CDF
07 feb 2026 1 CDF = 0.0044 NOK 1 NOK = 227.0241 CDF
08 feb 2026 1 CDF = 0.0044 NOK 1 NOK = 227.0241 CDF
09 feb 2026 1 CDF = 0.0044 NOK 1 NOK = 228.4598 CDF
10 feb 2026 1 CDF = 0.0043 NOK 1 NOK = 232.8147 CDF
11 feb 2026 1 CDF = 0.0043 NOK 1 NOK = 233.5054 CDF
12 feb 2026 1 CDF = 0.0043 NOK 1 NOK = 234.7037 CDF
13 feb 2026 1 CDF = 0.0043 NOK 1 NOK = 234.7568 CDF
14 feb 2026 1 CDF = 0.0042 NOK 1 NOK = 237.216 CDF
15 feb 2026 1 CDF = 0.0042 NOK 1 NOK = 237.216 CDF
16 feb 2026 1 CDF = 0.0042 NOK 1 NOK = 237.2342 CDF
17 feb 2026 1 CDF = 0.0042 NOK 1 NOK = 236.6469 CDF
18 feb 2026 1 CDF = 0.0042 NOK 1 NOK = 238.1278 CDF
19 feb 2026 1 CDF = 0.0042 NOK 1 NOK = 238.1851 CDF
20 feb 2026 1 CDF = 0.0042 NOK 1 NOK = 237.1868 CDF
21 feb 2026 1 CDF = 0.0042 NOK 1 NOK = 239.3675 CDF
22 feb 2026 1 CDF = 0.0042 NOK 1 NOK = 239.3675 CDF
23 feb 2026 1 CDF = 0.0042 NOK 1 NOK = 238.5432 CDF
24 feb 2026 1 CDF = 0.0042 NOK 1 NOK = 238.0502 CDF
25 feb 2026 1 CDF = 0.0045 NOK 1 NOK = 222.0289 CDF
26 feb 2026 1 CDF = 0.0045 NOK 1 NOK = 223.3426 CDF
27 feb 2026 1 CDF = 0.0044 NOK 1 NOK = 226.9039 CDF
28 feb 2026 1 CDF = 0.0043 NOK 1 NOK = 232.4064 CDF

Mar 2026

DataCDF-NOKNOK-CDF
01 mar 2026 1 CDF = 0.0043 NOK 1 NOK = 232.4064 CDF
02 mar 2026 1 CDF = 0.0043 NOK 1 NOK = 231.6715 CDF
03 mar 2026 1 CDF = 0.0044 NOK 1 NOK = 229.6142 CDF
04 mar 2026 1 CDF = 0.0043 NOK 1 NOK = 233.7401 CDF
05 mar 2026 1 CDF = 0.0043 NOK 1 NOK = 234.1929 CDF
06 mar 2026 1 CDF = 0.0043 NOK 1 NOK = 234.0611 CDF
07 mar 2026 1 CDF = 0.0043 NOK 1 NOK = 231.919 CDF
08 mar 2026 1 CDF = 0.0043 NOK 1 NOK = 231.919 CDF
09 mar 2026 1 CDF = 0.0043 NOK 1 NOK = 230.388 CDF
10 mar 2026 1 CDF = 0.0044 NOK 1 NOK = 225.438 CDF
11 mar 2026 1 CDF = 0.0044 NOK 1 NOK = 225.6618 CDF
12 mar 2026 1 CDF = 0.0044 NOK 1 NOK = 225.0732 CDF
13 mar 2026 1 CDF = 0.0045 NOK 1 NOK = 223.7052 CDF
14 mar 2026 1 CDF = 0.0043 NOK 1 NOK = 231.577 CDF
15 mar 2026 1 CDF = 0.0043 NOK 1 NOK = 231.577 CDF
16 mar 2026 1 CDF = 0.0043 NOK 1 NOK = 232.4835 CDF
17 mar 2026 1 CDF = 0.0042 NOK 1 NOK = 235.7304 CDF
18 mar 2026 1 CDF = 0.0042 NOK 1 NOK = 236.2148 CDF
19 mar 2026 1 CDF = 0.0042 NOK 1 NOK = 237.1314 CDF
20 mar 2026 1 CDF = 0.0042 NOK 1 NOK = 238.3473 CDF
21 mar 2026 1 CDF = 0.0042 NOK 1 NOK = 237.7222 CDF
22 mar 2026 1 CDF = 0.0042 NOK 1 NOK = 237.7222 CDF
23 mar 2026 1 CDF = 0.0043 NOK 1 NOK = 233.6112 CDF
24 mar 2026 1 CDF = 0.0043 NOK 1 NOK = 234.4604 CDF
25 mar 2026 1 CDF = 0.0043 NOK 1 NOK = 233.9953 CDF
26 mar 2026 1 CDF = 0.0042 NOK 1 NOK = 236.6815 CDF
27 mar 2026 1 CDF = 0.0042 NOK 1 NOK = 235.3324 CDF
28 mar 2026 1 CDF = 0.0043 NOK 1 NOK = 235.2403 CDF
29 mar 2026 1 CDF = 0.0043 NOK 1 NOK = 235.2403 CDF
30 mar 2026 1 CDF = 0.0043 NOK 1 NOK = 233.8907 CDF
31 mar 2026 1 CDF = 0.0043 NOK 1 NOK = 234.18 CDF

Apr 2026

DataCDF-NOKNOK-CDF
01 apr 2026 1 CDF = 0.0042 NOK 1 NOK = 236.6148 CDF
02 apr 2026 1 CDF = 0.0042 NOK 1 NOK = 235.3883 CDF
03 apr 2026 1 CDF = 0.0042 NOK 1 NOK = 235.4716 CDF
04 apr 2026 1 CDF = 0.0042 NOK 1 NOK = 235.8624 CDF
05 apr 2026 1 CDF = 0.0042 NOK 1 NOK = 235.8624 CDF
06 apr 2026 1 CDF = 0.0042 NOK 1 NOK = 236.7453 CDF
07 apr 2026 1 CDF = 0.0042 NOK 1 NOK = 237.7044 CDF
08 apr 2026 1 CDF = 0.0041 NOK 1 NOK = 241.271 CDF
09 apr 2026 1 CDF = 0.0041 NOK 1 NOK = 241.6865 CDF
10 apr 2026 1 CDF = 0.0041 NOK 1 NOK = 242.3275 CDF
11 apr 2026 1 CDF = 0.0041 NOK 1 NOK = 241.4723 CDF
12 apr 2026 1 CDF = 0.0041 NOK 1 NOK = 241.4723 CDF
13 apr 2026 1 CDF = 0.0041 NOK 1 NOK = 242.3106 CDF
14 apr 2026 1 CDF = 0.0041 NOK 1 NOK = 245.4978 CDF
15 apr 2026 1 CDF = 0.0041 NOK 1 NOK = 244.7557 CDF
16 apr 2026 1 CDF = 0.0041 NOK 1 NOK = 245.8432 CDF
17 apr 2026 1 CDF = 0.0041 NOK 1 NOK = 246.796 CDF
18 apr 2026 1 CDF = 0.0041 NOK 1 NOK = 246.5656 CDF
19 apr 2026 1 CDF = 0.0041 NOK 1 NOK = 246.5656 CDF
20 apr 2026 1 CDF = 0.004 NOK 1 NOK = 247.7704 CDF
21 apr 2026 1 CDF = 0.004 NOK 1 NOK = 247.9238 CDF
22 apr 2026 1 CDF = 0.004 NOK 1 NOK = 249.0167 CDF
23 apr 2026 1 CDF = 0.004 NOK 1 NOK = 248.8011 CDF
24 apr 2026 1 CDF = 0.004 NOK 1 NOK = 247.2448 CDF
25 apr 2026 1 CDF = 0.004 NOK 1 NOK = 248.4696 CDF
26 apr 2026 1 CDF = 0.004 NOK 1 NOK = 248.4696 CDF
27 apr 2026 1 CDF = 0.004 NOK 1 NOK = 249.7775 CDF
28 apr 2026 1 CDF = 0.004 NOK 1 NOK = 249.4328 CDF
29 apr 2026 1 CDF = 0.004 NOK 1 NOK = 250.0469 CDF
30 apr 2026 1 CDF = 0.004 NOK 1 NOK = 249.1863 CDF

May 2026

DataCDF-NOKNOK-CDF
01 mag 2026 1 CDF = 0.004 NOK 1 NOK = 250.3318 CDF
02 mag 2026 1 CDF = 0.004 NOK 1 NOK = 249.5589 CDF
03 mag 2026 1 CDF = 0.004 NOK 1 NOK = 249.5589 CDF
04 mag 2026 1 CDF = 0.004 NOK 1 NOK = 250.3817 CDF
05 mag 2026 1 CDF = 0.004 NOK 1 NOK = 250.4176 CDF
06 mag 2026 1 CDF = 0.004 NOK 1 NOK = 249.6407 CDF
07 mag 2026 1 CDF = 0.004 NOK 1 NOK = 251.0894 CDF
08 mag 2026 1 CDF = 0.004 NOK 1 NOK = 251.7652 CDF
09 mag 2026 1 CDF = 0.0041 NOK 1 NOK = 245.947 CDF
10 mag 2026 1 CDF = 0.0041 NOK 1 NOK = 245.947 CDF
11 mag 2026 1 CDF = 0.0041 NOK 1 NOK = 246.1715 CDF
12 mag 2026 1 CDF = 0.0041 NOK 1 NOK = 241.4415 CDF
13 mag 2026 1 CDF = 0.0041 NOK 1 NOK = 242.5834 CDF
14 mag 2026 1 CDF = 0.0041 NOK 1 NOK = 243.1179 CDF
15 mag 2026 1 CDF = 0.0041 NOK 1 NOK = 243.1811 CDF

Informazioni sui tassi di cambio tra CDF-NOK e NOK-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Corona Norvegese (NOK) è la valuta usata in Norvegia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Norvegia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats