> Tassi di cambio tra CDF-NPR e NPR-CDF - 2025

Tassi di cambio tra CDF-NPR e NPR-CDF - 2025

Tassi di cambio tra CDF-NPR e NPR-CDF

Consulta qui di seguito i tassi di cambio per CDF-NPR e NPR-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CDF = 0,048 NPR

1 NPR = 20,8225 CDF

1A 2A 3A

CDF rispetto a NPRNPR rispetto a CDF

Jan 2025

Data	CDF-NPR	NPR-CDF
01 gen 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9822 CDF
02 gen 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9085 CDF
03 gen 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8885 CDF
04 gen 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9273 CDF
05 gen 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9273 CDF
06 gen 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8951 CDF
07 gen 2025	1 CDF = 0.0478 NPR	1 NPR = 20.919 CDF
08 gen 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8655 CDF
09 gen 2025	1 CDF = 0.0478 NPR	1 NPR = 20.8999 CDF
10 gen 2025	1 CDF = 0.048 NPR	1 NPR = 20.8434 CDF
11 gen 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7515 CDF
12 gen 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7515 CDF
13 gen 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6756 CDF
14 gen 2025	1 CDF = 0.0483 NPR	1 NPR = 20.7026 CDF
15 gen 2025	1 CDF = 0.0488 NPR	1 NPR = 20.505 CDF
16 gen 2025	1 CDF = 0.0489 NPR	1 NPR = 20.4462 CDF
17 gen 2025	1 CDF = 0.0489 NPR	1 NPR = 20.462 CDF
18 gen 2025	1 CDF = 0.0489 NPR	1 NPR = 20.4683 CDF
19 gen 2025	1 CDF = 0.0489 NPR	1 NPR = 20.4683 CDF
20 gen 2025	1 CDF = 0.0489 NPR	1 NPR = 20.4399 CDF
21 gen 2025	1 CDF = 0.0488 NPR	1 NPR = 20.4721 CDF
22 gen 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5828 CDF
23 gen 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5697 CDF
24 gen 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6264 CDF
25 gen 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6638 CDF
26 gen 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6638 CDF
27 gen 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6145 CDF
28 gen 2025	1 CDF = 0.0487 NPR	1 NPR = 20.5355 CDF
29 gen 2025	1 CDF = 0.0487 NPR	1 NPR = 20.5467 CDF
30 gen 2025	1 CDF = 0.0487 NPR	1 NPR = 20.5451 CDF
31 gen 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6039 CDF

Feb 2025

Data	CDF-NPR	NPR-CDF
01 feb 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6039 CDF
02 feb 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5693 CDF
03 feb 2025	1 CDF = 0.0488 NPR	1 NPR = 20.4741 CDF
04 feb 2025	1 CDF = 0.0489 NPR	1 NPR = 20.4432 CDF
05 feb 2025	1 CDF = 0.0491 NPR	1 NPR = 20.3648 CDF
06 feb 2025	1 CDF = 0.0491 NPR	1 NPR = 20.3743 CDF
07 feb 2025	1 CDF = 0.0491 NPR	1 NPR = 20.349 CDF
08 feb 2025	1 CDF = 0.0492 NPR	1 NPR = 20.3066 CDF
09 feb 2025	1 CDF = 0.0492 NPR	1 NPR = 20.3066 CDF
10 feb 2025	1 CDF = 0.049 NPR	1 NPR = 20.3922 CDF
11 feb 2025	1 CDF = 0.0483 NPR	1 NPR = 20.6926 CDF
12 feb 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6645 CDF
13 feb 2025	1 CDF = 0.0483 NPR	1 NPR = 20.7023 CDF
14 feb 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6457 CDF
15 feb 2025	1 CDF = 0.0483 NPR	1 NPR = 20.7218 CDF
16 feb 2025	1 CDF = 0.0483 NPR	1 NPR = 20.7218 CDF
17 feb 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6269 CDF
18 feb 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5966 CDF
19 feb 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6652 CDF
20 feb 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6304 CDF
21 feb 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7559 CDF
22 feb 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7657 CDF
23 feb 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7657 CDF
24 feb 2025	1 CDF = 0.0483 NPR	1 NPR = 20.7003 CDF
25 feb 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6114 CDF
26 feb 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5843 CDF
27 feb 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5927 CDF
28 feb 2025	1 CDF = 0.0487 NPR	1 NPR = 20.5338 CDF

Mar 2025

Data	CDF-NPR	NPR-CDF
01 mar 2025	1 CDF = 0.0487 NPR	1 NPR = 20.5399 CDF
02 mar 2025	1 CDF = 0.0488 NPR	1 NPR = 20.5099 CDF
03 mar 2025	1 CDF = 0.0488 NPR	1 NPR = 20.5111 CDF
04 mar 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5632 CDF
05 mar 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6566 CDF
06 mar 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6475 CDF
07 mar 2025	1 CDF = 0.0484 NPR	1 NPR = 20.673 CDF
08 mar 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6106 CDF
09 mar 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6514 CDF
10 mar 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6206 CDF
11 mar 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5751 CDF
12 mar 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5863 CDF
13 mar 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6555 CDF
14 mar 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6644 CDF
15 mar 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7283 CDF
16 mar 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6634 CDF
17 mar 2025	1 CDF = 0.0483 NPR	1 NPR = 20.6958 CDF
18 mar 2025	1 CDF = 0.0483 NPR	1 NPR = 20.7144 CDF
19 mar 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7564 CDF
20 mar 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7659 CDF
21 mar 2025	1 CDF = 0.0481 NPR	1 NPR = 20.7755 CDF
22 mar 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8771 CDF
23 mar 2025	1 CDF = 0.0479 NPR	1 NPR = 20.885 CDF
24 mar 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8851 CDF
25 mar 2025	1 CDF = 0.0477 NPR	1 NPR = 20.982 CDF
26 mar 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9266 CDF
27 mar 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9406 CDF
28 mar 2025	1 CDF = 0.0476 NPR	1 NPR = 20.9911 CDF
29 mar 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9799 CDF
30 mar 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9791 CDF
31 mar 2025	1 CDF = 0.0476 NPR	1 NPR = 21.0052 CDF

Apr 2025

Data	CDF-NPR	NPR-CDF
01 apr 2025	1 CDF = 0.0476 NPR	1 NPR = 20.9865 CDF
02 apr 2025	1 CDF = 0.0476 NPR	1 NPR = 21.014 CDF
03 apr 2025	1 CDF = 0.0476 NPR	1 NPR = 20.9885 CDF
04 apr 2025	1 CDF = 0.0474 NPR	1 NPR = 21.0959 CDF
05 apr 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9176 CDF
06 apr 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9176 CDF
07 apr 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9072 CDF
08 apr 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8713 CDF
09 apr 2025	1 CDF = 0.0483 NPR	1 NPR = 20.6927 CDF
10 apr 2025	1 CDF = 0.0483 NPR	1 NPR = 20.7165 CDF
11 apr 2025	1 CDF = 0.048 NPR	1 NPR = 20.8251 CDF
12 apr 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9111 CDF
13 apr 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8708 CDF
14 apr 2025	1 CDF = 0.048 NPR	1 NPR = 20.8518 CDF
15 apr 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9505 CDF
16 apr 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9427 CDF
17 apr 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0618 CDF
18 apr 2025	1 CDF = 0.0474 NPR	1 NPR = 21.0764 CDF
19 apr 2025	1 CDF = 0.0474 NPR	1 NPR = 21.0764 CDF
20 apr 2025	1 CDF = 0.0474 NPR	1 NPR = 21.0764 CDF
21 apr 2025	1 CDF = 0.0474 NPR	1 NPR = 21.0764 CDF
22 apr 2025	1 CDF = 0.0474 NPR	1 NPR = 21.1189 CDF
23 apr 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0511 CDF
24 apr 2025	1 CDF = 0.0474 NPR	1 NPR = 21.0986 CDF
25 apr 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0655 CDF
26 apr 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0655 CDF
27 apr 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0655 CDF
28 apr 2025	1 CDF = 0.0473 NPR	1 NPR = 21.1515 CDF
29 apr 2025	1 CDF = 0.0473 NPR	1 NPR = 21.1316 CDF
30 apr 2025	1 CDF = 0.047 NPR	1 NPR = 21.2889 CDF

May 2025

Data	CDF-NPR	NPR-CDF
01 mag 2025	1 CDF = 0.0472 NPR	1 NPR = 21.183 CDF
02 mag 2025	1 CDF = 0.0471 NPR	1 NPR = 21.2419 CDF
03 mag 2025	1 CDF = 0.0472 NPR	1 NPR = 21.1822 CDF
04 mag 2025	1 CDF = 0.0472 NPR	1 NPR = 21.1822 CDF
05 mag 2025	1 CDF = 0.047 NPR	1 NPR = 21.2918 CDF
06 mag 2025	1 CDF = 0.047 NPR	1 NPR = 21.2904 CDF
07 mag 2025	1 CDF = 0.0472 NPR	1 NPR = 21.1824 CDF
08 mag 2025	1 CDF = 0.0476 NPR	1 NPR = 21.0225 CDF
09 mag 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0626 CDF
10 mag 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0407 CDF
11 mag 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0482 CDF
12 mag 2025	1 CDF = 0.0472 NPR	1 NPR = 21.1711 CDF
13 mag 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0387 CDF
14 mag 2025	1 CDF = 0.0476 NPR	1 NPR = 21.0278 CDF
15 mag 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9774 CDF
16 mag 2025	1 CDF = 0.0476 NPR	1 NPR = 20.9911 CDF
17 mag 2025	1 CDF = 0.0478 NPR	1 NPR = 20.921 CDF
18 mag 2025	1 CDF = 0.0478 NPR	1 NPR = 20.921 CDF
19 mag 2025	1 CDF = 0.0476 NPR	1 NPR = 21.0116 CDF
20 mag 2025	1 CDF = 0.0476 NPR	1 NPR = 20.9879 CDF
21 mag 2025	1 CDF = 0.0481 NPR	1 NPR = 20.8063 CDF
22 mag 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8596 CDF
23 mag 2025	1 CDF = 0.0476 NPR	1 NPR = 20.9987 CDF
24 mag 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0409 CDF
25 mag 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0409 CDF
26 mag 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0477 CDF
27 mag 2025	1 CDF = 0.0477 NPR	1 NPR = 20.979 CDF
28 mag 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9765 CDF
29 mag 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9322 CDF
30 mag 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9307 CDF
31 mag 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9307 CDF

Jun 2025

Data	CDF-NPR	NPR-CDF
01 giu 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9591 CDF
02 giu 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9816 CDF
03 giu 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8904 CDF
04 giu 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8614 CDF
05 giu 2025	1 CDF = 0.0476 NPR	1 NPR = 20.9922 CDF
06 giu 2025	1 CDF = 0.0476 NPR	1 NPR = 21.0288 CDF
07 giu 2025	1 CDF = 0.0476 NPR	1 NPR = 20.987 CDF
08 giu 2025	1 CDF = 0.0476 NPR	1 NPR = 20.987 CDF
09 giu 2025	1 CDF = 0.0476 NPR	1 NPR = 20.9987 CDF
10 giu 2025	1 CDF = 0.0476 NPR	1 NPR = 21.019 CDF
11 giu 2025	1 CDF = 0.0476 NPR	1 NPR = 21.0091 CDF
12 giu 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0447 CDF
13 giu 2025	1 CDF = 0.0479 NPR	1 NPR = 20.879 CDF
14 giu 2025	1 CDF = 0.0479 NPR	1 NPR = 20.879 CDF

Informazioni sui tassi di cambio tra CDF-NPR e NPR-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie