> Tassi di cambio tra CDF-NZD e NZD-CDF - 2025

Tassi di cambio tra CDF-NZD e NZD-CDF - 2025

Tassi di cambio tra CDF-NZD e NZD-CDF

Consulta qui di seguito i tassi di cambio per CDF-NZD e NZD-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CDF = 0,0006 NZD

1 NZD = 1657,0706 CDF

1A 2A 3A

CDF rispetto a NZDNZD rispetto a CDF

Jan 2025

Data	CDF-NZD	NZD-CDF
01 gen 2025	1 CDF = 0.0006 NZD	1 NZD = 1605.6068 CDF
02 gen 2025	1 CDF = 0.0006 NZD	1 NZD = 1610.0574 CDF
03 gen 2025	1 CDF = 0.0006 NZD	1 NZD = 1607.9593 CDF
04 gen 2025	1 CDF = 0.0006 NZD	1 NZD = 1599.7642 CDF
05 gen 2025	1 CDF = 0.0006 NZD	1 NZD = 1610.0192 CDF
06 gen 2025	1 CDF = 0.0006 NZD	1 NZD = 1628.9494 CDF
07 gen 2025	1 CDF = 0.0006 NZD	1 NZD = 1627.447 CDF
08 gen 2025	1 CDF = 0.0006 NZD	1 NZD = 1604.9863 CDF
09 gen 2025	1 CDF = 0.0006 NZD	1 NZD = 1605.0189 CDF
10 gen 2025	1 CDF = 0.0006 NZD	1 NZD = 1602.8086 CDF
11 gen 2025	1 CDF = 0.0006 NZD	1 NZD = 1596.0071 CDF
12 gen 2025	1 CDF = 0.0006 NZD	1 NZD = 1594.6296 CDF
13 gen 2025	1 CDF = 0.0006 NZD	1 NZD = 1593.5766 CDF
14 gen 2025	1 CDF = 0.0006 NZD	1 NZD = 1605.478 CDF
15 gen 2025	1 CDF = 0.0006 NZD	1 NZD = 1589.4143 CDF
16 gen 2025	1 CDF = 0.0006 NZD	1 NZD = 1584.6247 CDF
17 gen 2025	1 CDF = 0.0006 NZD	1 NZD = 1583.3871 CDF
18 gen 2025	1 CDF = 0.0006 NZD	1 NZD = 1582.1992 CDF
19 gen 2025	1 CDF = 0.0006 NZD	1 NZD = 1582.922 CDF
20 gen 2025	1 CDF = 0.0006 NZD	1 NZD = 1589.4336 CDF
21 gen 2025	1 CDF = 0.0006 NZD	1 NZD = 1595.1839 CDF
22 gen 2025	1 CDF = 0.0006 NZD	1 NZD = 1608.3644 CDF
23 gen 2025	1 CDF = 0.0006 NZD	1 NZD = 1611.4505 CDF
24 gen 2025	1 CDF = 0.0006 NZD	1 NZD = 1623.7422 CDF
25 gen 2025	1 CDF = 0.0006 NZD	1 NZD = 1610.2431 CDF
26 gen 2025	1 CDF = 0.0006 NZD	1 NZD = 1624.7368 CDF
27 gen 2025	1 CDF = 0.0006 NZD	1 NZD = 1621.4885 CDF
28 gen 2025	1 CDF = 0.0006 NZD	1 NZD = 1607.6945 CDF
29 gen 2025	1 CDF = 0.0006 NZD	1 NZD = 1608.1671 CDF
30 gen 2025	1 CDF = 0.0006 NZD	1 NZD = 1607.5814 CDF
31 gen 2025	1 CDF = 0.0006 NZD	1 NZD = 1610.5587 CDF

Feb 2025

Data	CDF-NZD	NZD-CDF
01 feb 2025	1 CDF = 0.0006 NZD	1 NZD = 1608.2363 CDF
02 feb 2025	1 CDF = 0.0006 NZD	1 NZD = 1607.7089 CDF
03 feb 2025	1 CDF = 0.0006 NZD	1 NZD = 1591.0147 CDF
04 feb 2025	1 CDF = 0.0006 NZD	1 NZD = 1598.1522 CDF
05 feb 2025	1 CDF = 0.0006 NZD	1 NZD = 1620.3818 CDF
06 feb 2025	1 CDF = 0.0006 NZD	1 NZD = 1616.0014 CDF
07 feb 2025	1 CDF = 0.0006 NZD	1 NZD = 1616.6497 CDF
08 feb 2025	1 CDF = 0.0006 NZD	1 NZD = 1615.6874 CDF
09 feb 2025	1 CDF = 0.0006 NZD	1 NZD = 1615.6874 CDF
10 feb 2025	1 CDF = 0.0006 NZD	1 NZD = 1613.5889 CDF
11 feb 2025	1 CDF = 0.0006 NZD	1 NZD = 1621.1911 CDF
12 feb 2025	1 CDF = 0.0006 NZD	1 NZD = 1620.3106 CDF
13 feb 2025	1 CDF = 0.0006 NZD	1 NZD = 1615.8542 CDF
14 feb 2025	1 CDF = 0.0006 NZD	1 NZD = 1635.4422 CDF
15 feb 2025	1 CDF = 0.0006 NZD	1 NZD = 1641.7741 CDF
16 feb 2025	1 CDF = 0.0006 NZD	1 NZD = 1641.7741 CDF
17 feb 2025	1 CDF = 0.0006 NZD	1 NZD = 1643.5185 CDF
18 feb 2025	1 CDF = 0.0006 NZD	1 NZD = 1633.6623 CDF
19 feb 2025	1 CDF = 0.0006 NZD	1 NZD = 1639.4185 CDF
20 feb 2025	1 CDF = 0.0006 NZD	1 NZD = 1643.8105 CDF
21 feb 2025	1 CDF = 0.0006 NZD	1 NZD = 1652.017 CDF
22 feb 2025	1 CDF = 0.0006 NZD	1 NZD = 1647.9536 CDF
23 feb 2025	1 CDF = 0.0006 NZD	1 NZD = 1647.8108 CDF
24 feb 2025	1 CDF = 0.0006 NZD	1 NZD = 1648.1658 CDF
25 feb 2025	1 CDF = 0.0006 NZD	1 NZD = 1642.5973 CDF
26 feb 2025	1 CDF = 0.0006 NZD	1 NZD = 1636.2788 CDF
27 feb 2025	1 CDF = 0.0006 NZD	1 NZD = 1630.6586 CDF
28 feb 2025	1 CDF = 0.0006 NZD	1 NZD = 1608.2476 CDF

Mar 2025

Data	CDF-NZD	NZD-CDF
01 mar 2025	1 CDF = 0.0006 NZD	1 NZD = 1607.7451 CDF
02 mar 2025	1 CDF = 0.0006 NZD	1 NZD = 1607.6739 CDF
03 mar 2025	1 CDF = 0.0006 NZD	1 NZD = 1610.474 CDF
04 mar 2025	1 CDF = 0.0006 NZD	1 NZD = 1618.8394 CDF
05 mar 2025	1 CDF = 0.0006 NZD	1 NZD = 1634.7909 CDF
06 mar 2025	1 CDF = 0.0006 NZD	1 NZD = 1650.1142 CDF
07 mar 2025	1 CDF = 0.0006 NZD	1 NZD = 1644.022 CDF
08 mar 2025	1 CDF = 0.0006 NZD	1 NZD = 1641.8408 CDF
09 mar 2025	1 CDF = 0.0006 NZD	1 NZD = 1641.769 CDF
10 mar 2025	1 CDF = 0.0006 NZD	1 NZD = 1649.1284 CDF
11 mar 2025	1 CDF = 0.0006 NZD	1 NZD = 1641.266 CDF
12 mar 2025	1 CDF = 0.0006 NZD	1 NZD = 1642.933 CDF
13 mar 2025	1 CDF = 0.0006 NZD	1 NZD = 1639.9426 CDF
14 mar 2025	1 CDF = 0.0006 NZD	1 NZD = 1649.3578 CDF
15 mar 2025	1 CDF = 0.0006 NZD	1 NZD = 1654.419 CDF
16 mar 2025	1 CDF = 0.0006 NZD	1 NZD = 1652.6069 CDF
17 mar 2025	1 CDF = 0.0006 NZD	1 NZD = 1663.7505 CDF
18 mar 2025	1 CDF = 0.0006 NZD	1 NZD = 1670.375 CDF
19 mar 2025	1 CDF = 0.0006 NZD	1 NZD = 1664.9129 CDF
20 mar 2025	1 CDF = 0.0006 NZD	1 NZD = 1645.6576 CDF
21 mar 2025	1 CDF = 0.0006 NZD	1 NZD = 1652.1167 CDF
22 mar 2025	1 CDF = 0.0006 NZD	1 NZD = 1647.6622 CDF
23 mar 2025	1 CDF = 0.0006 NZD	1 NZD = 1648.1224 CDF
24 mar 2025	1 CDF = 0.0006 NZD	1 NZD = 1646.1533 CDF
25 mar 2025	1 CDF = 0.0006 NZD	1 NZD = 1651.9033 CDF
26 mar 2025	1 CDF = 0.0006 NZD	1 NZD = 1651.5848 CDF
27 mar 2025	1 CDF = 0.0006 NZD	1 NZD = 1649.029 CDF
28 mar 2025	1 CDF = 0.0006 NZD	1 NZD = 1642.3745 CDF
29 mar 2025	1 CDF = 0.0006 NZD	1 NZD = 1642.7851 CDF
30 mar 2025	1 CDF = 0.0006 NZD	1 NZD = 1642.7851 CDF
31 mar 2025	1 CDF = 0.0006 NZD	1 NZD = 1633.9137 CDF

Apr 2025

Data	CDF-NZD	NZD-CDF
01 apr 2025	1 CDF = 0.0006 NZD	1 NZD = 1629.4711 CDF
02 apr 2025	1 CDF = 0.0006 NZD	1 NZD = 1650.6092 CDF
03 apr 2025	1 CDF = 0.0006 NZD	1 NZD = 1671.1231 CDF
04 apr 2025	1 CDF = 0.0006 NZD	1 NZD = 1622.8571 CDF
05 apr 2025	1 CDF = 0.0006 NZD	1 NZD = 1607.7305 CDF
06 apr 2025	1 CDF = 0.0006 NZD	1 NZD = 1607.5869 CDF
07 apr 2025	1 CDF = 0.0006 NZD	1 NZD = 1604.3247 CDF
08 apr 2025	1 CDF = 0.0006 NZD	1 NZD = 1606.08 CDF
09 apr 2025	1 CDF = 0.0006 NZD	1 NZD = 1593.6564 CDF
10 apr 2025	1 CDF = 0.0006 NZD	1 NZD = 1638.1176 CDF
11 apr 2025	1 CDF = 0.0006 NZD	1 NZD = 1671.2489 CDF
12 apr 2025	1 CDF = 0.0006 NZD	1 NZD = 1674.9731 CDF
13 apr 2025	1 CDF = 0.0006 NZD	1 NZD = 1674.1538 CDF
14 apr 2025	1 CDF = 0.0006 NZD	1 NZD = 1688.8939 CDF
15 apr 2025	1 CDF = 0.0006 NZD	1 NZD = 1701.0372 CDF
16 apr 2025	1 CDF = 0.0006 NZD	1 NZD = 1700.3758 CDF
17 apr 2025	1 CDF = 0.0006 NZD	1 NZD = 1707.793 CDF
18 apr 2025	1 CDF = 0.0006 NZD	1 NZD = 1718.5867 CDF
19 apr 2025	1 CDF = 0.0006 NZD	1 NZD = 1707.2837 CDF
20 apr 2025	1 CDF = 0.0006 NZD	1 NZD = 1718.5867 CDF
21 apr 2025	1 CDF = 0.0006 NZD	1 NZD = 1718.5867 CDF
22 apr 2025	1 CDF = 0.0006 NZD	1 NZD = 1725.1356 CDF
23 apr 2025	1 CDF = 0.0006 NZD	1 NZD = 1721.4177 CDF
24 apr 2025	1 CDF = 0.0006 NZD	1 NZD = 1718.6485 CDF
25 apr 2025	1 CDF = 0.0006 NZD	1 NZD = 1714.3875 CDF
26 apr 2025	1 CDF = 0.0006 NZD	1 NZD = 1716.4181 CDF
27 apr 2025	1 CDF = 0.0006 NZD	1 NZD = 1714.9652 CDF
28 apr 2025	1 CDF = 0.0006 NZD	1 NZD = 1712.3473 CDF
29 apr 2025	1 CDF = 0.0006 NZD	1 NZD = 1713.7111 CDF
30 apr 2025	1 CDF = 0.0006 NZD	1 NZD = 1704.2285 CDF

May 2025

Data	CDF-NZD	NZD-CDF
01 mag 2025	1 CDF = 0.0006 NZD	1 NZD = 1703.0731 CDF
02 mag 2025	1 CDF = 0.0006 NZD	1 NZD = 1707.3948 CDF
03 mag 2025	1 CDF = 0.0006 NZD	1 NZD = 1706.9527 CDF
04 mag 2025	1 CDF = 0.0006 NZD	1 NZD = 1706.8099 CDF
05 mag 2025	1 CDF = 0.0006 NZD	1 NZD = 1718.2815 CDF
06 mag 2025	1 CDF = 0.0006 NZD	1 NZD = 1717.9245 CDF
07 mag 2025	1 CDF = 0.0006 NZD	1 NZD = 1719.1152 CDF
08 mag 2025	1 CDF = 0.0006 NZD	1 NZD = 1703.6834 CDF
09 mag 2025	1 CDF = 0.0006 NZD	1 NZD = 1694.0811 CDF
10 mag 2025	1 CDF = 0.0006 NZD	1 NZD = 1697.2803 CDF
11 mag 2025	1 CDF = 0.0006 NZD	1 NZD = 1697.2803 CDF
12 mag 2025	1 CDF = 0.0006 NZD	1 NZD = 1687.2286 CDF
13 mag 2025	1 CDF = 0.0006 NZD	1 NZD = 1692.1122 CDF
14 mag 2025	1 CDF = 0.0006 NZD	1 NZD = 1706.3083 CDF
15 mag 2025	1 CDF = 0.0006 NZD	1 NZD = 1686.1975 CDF
16 mag 2025	1 CDF = 0.0006 NZD	1 NZD = 1693.8599 CDF
17 mag 2025	1 CDF = 0.0006 NZD	1 NZD = 1688.6221 CDF
18 mag 2025	1 CDF = 0.0006 NZD	1 NZD = 1691.1624 CDF
19 mag 2025	1 CDF = 0.0006 NZD	1 NZD = 1698.2396 CDF
20 mag 2025	1 CDF = 0.0006 NZD	1 NZD = 1696.4627 CDF
21 mag 2025	1 CDF = 0.0006 NZD	1 NZD = 1689.7306 CDF
22 mag 2025	1 CDF = 0.0006 NZD	1 NZD = 1692.9286 CDF
23 mag 2025	1 CDF = 0.0006 NZD	1 NZD = 1708.3567 CDF
24 mag 2025	1 CDF = 0.0006 NZD	1 NZD = 1714.8893 CDF
25 mag 2025	1 CDF = 0.0006 NZD	1 NZD = 1714.8459 CDF
26 mag 2025	1 CDF = 0.0006 NZD	1 NZD = 1722.2565 CDF
27 mag 2025	1 CDF = 0.0006 NZD	1 NZD = 1706.1793 CDF
28 mag 2025	1 CDF = 0.0006 NZD	1 NZD = 1708.5003 CDF
29 mag 2025	1 CDF = 0.0006 NZD	1 NZD = 1710.1316 CDF
30 mag 2025	1 CDF = 0.0006 NZD	1 NZD = 1706.8524 CDF
31 mag 2025	1 CDF = 0.0006 NZD	1 NZD = 1708.9438 CDF

Jun 2025

Data	CDF-NZD	NZD-CDF
01 giu 2025	1 CDF = 0.0006 NZD	1 NZD = 1709.402 CDF
02 giu 2025	1 CDF = 0.0006 NZD	1 NZD = 1724.1139 CDF
03 giu 2025	1 CDF = 0.0006 NZD	1 NZD = 1717.5587 CDF
04 giu 2025	1 CDF = 0.0006 NZD	1 NZD = 1723.51 CDF
05 giu 2025	1 CDF = 0.0006 NZD	1 NZD = 1741.2067 CDF
06 giu 2025	1 CDF = 0.0006 NZD	1 NZD = 1738.4527 CDF
07 giu 2025	1 CDF = 0.0006 NZD	1 NZD = 1732.4064 CDF
08 giu 2025	1 CDF = 0.0006 NZD	1 NZD = 1731.7441 CDF
09 giu 2025	1 CDF = 0.0006 NZD	1 NZD = 1741.1754 CDF
10 giu 2025	1 CDF = 0.0006 NZD	1 NZD = 1741.7934 CDF
11 giu 2025	1 CDF = 0.0006 NZD	1 NZD = 1733.5765 CDF
12 giu 2025	1 CDF = 0.0006 NZD	1 NZD = 1741.3184 CDF
13 giu 2025	1 CDF = 0.0006 NZD	1 NZD = 1728.3167 CDF
14 giu 2025	1 CDF = 0.0006 NZD	1 NZD = 1731.3781 CDF

Informazioni sui tassi di cambio tra CDF-NZD e NZD-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie