currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CDF-NZD e NZD-CDF - 2025

Tassi di cambio tra CDF-NZD e NZD-CDF - 2025

Tassi di cambio tra CDF-NZD e NZD-CDF

Consulta qui di seguito i tassi di cambio per CDF-NZD e NZD-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CDF = 0,0006 NZD
1 NZD = 1624,6967 CDF
1A 2A 3A
CDF rispetto a NZDNZD rispetto a CDF
0,0006 Data: 4/7 0,0006 Data: 4/6 0,0006 Data: 4/5 0,0006 Data: 4/4 0,0006 Data: 4/3 0,0006 Data: 4/2 0,0006 Data: 4/1 0,0006 Data: 3/31 0,0006 Data: 3/30 0,0006 Data: 3/29 0,0006 Data: 3/28 0,0006 Data: 3/27 0,0006 Data: 3/26 0,0006 Data: 3/25 0,0006 Data: 3/24 0,0006 Data: 3/23 0,0006 Data: 3/22 0,0006 Data: 3/21 0,0006 Data: 3/20 0,0006 Data: 3/19 0,0006 Data: 3/18 0,0006 Data: 3/17 0,0006 Data: 3/16 0,0006 Data: 3/15 0,0006 Data: 3/14 0,0006 Data: 3/13 0,0006 Data: 3/12 0,0006 Data: 3/11 0,0006 Data: 3/10 0,0006 Data: 3/9 0,0006 Data: 3/8 0,0006 Data: 3/7 0,0006 Data: 3/6 0,0006 Data: 3/5 0,0006 Data: 3/4 0,0006 Data: 3/3 0,0006 Data: 3/2 0,0006 Data: 3/1 0,0006 Data: 2/28 0,0006 Data: 2/27 0,0006 Data: 2/26 0,0006 Data: 2/25 0,0006 Data: 2/24 0,0006 Data: 2/23 0,0006 Data: 2/22 0,0006 Data: 2/21 0,0006 Data: 2/20 0,0006 Data: 2/19 0,0006 Data: 2/18 0,0006 Data: 2/17 0,0006 Data: 2/16 0,0006 Data: 2/15 0,0006 Data: 2/14 0,0006 Data: 2/13 0,0006 Data: 2/12 0,0006 Data: 2/11 0,0006 Data: 2/10 0,0006 Data: 2/9 0,0006 Data: 2/8 0,0006 Data: 2/7 0,0006 Data: 2/6 0,0006 Data: 2/5 0,0006 Data: 2/4 0,0006 Data: 2/3 0,0006 Data: 2/2 0,0006 Data: 2/1 0,0006 Data: 1/31 0,0006 Data: 1/30 0,0006 Data: 1/29 0,0006 Data: 1/28 0,0006 Data: 1/27 0,0006 Data: 1/26 0,0006 Data: 1/25 0,0006 Data: 1/24 0,0006 Data: 1/23 0,0006 Data: 1/22 0,0006 Data: 1/21 0,0006 Data: 1/20 0,0006 Data: 1/19 0,0006 Data: 1/18 0,0006 Data: 1/17 0,0006 Data: 1/16 0,0006 Data: 1/15 0,0006 Data: 1/14 0,0006 Data: 1/13 0,0006 Data: 1/12 0,0006 Data: 1/11 0,0006 Data: 1/10 0,0006 Data: 1/9 0,0006 Data: 1/8 0,0006 Data: 1/7 0,0006 Data: 1/6 0,0006 Data: 1/5 0,0006 Data: 1/4 0,0006 Data: 1/3 0,0006 Data: 1/2 0,0006 Data: 1/1 0,0006 Data: 4/7 0,0006 Data: 4/6 0,0006 Data: 4/5 0,0006 Data: 4/4 0,0006 Data: 4/3 0,0006 Data: 4/2 0,0006 Data: 4/1 0,0006 Data: 3/31 0,0006 Data: 3/30 0,0006 Data: 3/29 0,0006 Data: 3/28 0,0006 Data: 3/27 0,0006 Data: 3/26 0,0006 Data: 3/25 0,0006 Data: 3/24 0,0006 Data: 3/23 0,0006 Data: 3/22 0,0006 Data: 3/21 0,0006 Data: 3/20 0,0006 Data: 3/19 0,0006 Data: 3/18 0,0006 Data: 3/17 0,0006 Data: 3/16 0,0006 Data: 3/15 0,0006 Data: 3/14 0,0006 Data: 3/13 0,0006 Data: 3/12 0,0006 Data: 3/11 0,0006 Data: 3/10 0,0006 Data: 3/9 0,0006 Data: 3/8 0,0006 Data: 3/7 0,0006 Data: 3/6 0,0006 Data: 3/5 0,0006 Data: 3/4 0,0006 Data: 3/3 0,0006 Data: 3/2 0,0006 Data: 3/1 0,0006 Data: 2/28 0,0006 Data: 2/27 0,0006 Data: 2/26 0,0006 Data: 2/25 0,0006 Data: 2/24 0,0006 Data: 2/23 0,0006 Data: 2/22 0,0006 Data: 2/21 0,0006 Data: 2/20 0,0006 Data: 2/19 0,0006 Data: 2/18 0,0006 Data: 2/17 0,0006 Data: 2/16 0,0006 Data: 2/15 0,0006 Data: 2/14 0,0006 Data: 2/13 0,0006 Data: 2/12 0,0006 Data: 2/11 0,0006 Data: 2/10 0,0006 Data: 2/9 0,0006 Data: 2/8 0,0006 Data: 2/7 0,0006 Data: 2/6 0,0006 Data: 2/5 0,0006 Data: 2/4 0,0006 Data: 2/3 0,0006 Data: 2/2 0,0006 Data: 2/1 0,0006 Data: 1/31 0,0006 Data: 1/30 0,0006 Data: 1/29 0,0006 Data: 1/28 0,0006 Data: 1/27 0,0006 Data: 1/26 0,0006 Data: 1/25 0,0006 Data: 1/24 0,0006 Data: 1/23 0,0006 Data: 1/22 0,0006 Data: 1/21 0,0006 Data: 1/20 0,0006 Data: 1/19 0,0006 Data: 1/18 0,0006 Data: 1/17 0,0006 Data: 1/16 0,0006 Data: 1/15 0,0006 Data: 1/14 0,0006 Data: 1/13 0,0006 Data: 1/12 0,0006 Data: 1/11 0,0006 Data: 1/10 0,0006 Data: 1/9 0,0006 Data: 1/8 0,0006 Data: 1/7 0,0006 Data: 1/6 0,0006 Data: 1/5 0,0006 Data: 1/4 0,0006 Data: 1/3 0,0006 Data: 1/2 0,0006 Data: 1/1

Jan 2025

DataCDF-NZDNZD-CDF
01 gen 2025 1 CDF = 0.0006 NZD 1 NZD = 1605.6068 CDF
02 gen 2025 1 CDF = 0.0006 NZD 1 NZD = 1610.0574 CDF
03 gen 2025 1 CDF = 0.0006 NZD 1 NZD = 1607.9593 CDF
04 gen 2025 1 CDF = 0.0006 NZD 1 NZD = 1599.7642 CDF
05 gen 2025 1 CDF = 0.0006 NZD 1 NZD = 1610.0192 CDF
06 gen 2025 1 CDF = 0.0006 NZD 1 NZD = 1628.9494 CDF
07 gen 2025 1 CDF = 0.0006 NZD 1 NZD = 1627.447 CDF
08 gen 2025 1 CDF = 0.0006 NZD 1 NZD = 1604.9863 CDF
09 gen 2025 1 CDF = 0.0006 NZD 1 NZD = 1605.0189 CDF
10 gen 2025 1 CDF = 0.0006 NZD 1 NZD = 1602.8086 CDF
11 gen 2025 1 CDF = 0.0006 NZD 1 NZD = 1596.0071 CDF
12 gen 2025 1 CDF = 0.0006 NZD 1 NZD = 1594.6296 CDF
13 gen 2025 1 CDF = 0.0006 NZD 1 NZD = 1593.5766 CDF
14 gen 2025 1 CDF = 0.0006 NZD 1 NZD = 1605.478 CDF
15 gen 2025 1 CDF = 0.0006 NZD 1 NZD = 1589.4143 CDF
16 gen 2025 1 CDF = 0.0006 NZD 1 NZD = 1584.6247 CDF
17 gen 2025 1 CDF = 0.0006 NZD 1 NZD = 1583.3871 CDF
18 gen 2025 1 CDF = 0.0006 NZD 1 NZD = 1582.1992 CDF
19 gen 2025 1 CDF = 0.0006 NZD 1 NZD = 1582.922 CDF
20 gen 2025 1 CDF = 0.0006 NZD 1 NZD = 1589.4336 CDF
21 gen 2025 1 CDF = 0.0006 NZD 1 NZD = 1595.1839 CDF
22 gen 2025 1 CDF = 0.0006 NZD 1 NZD = 1608.3644 CDF
23 gen 2025 1 CDF = 0.0006 NZD 1 NZD = 1611.4505 CDF
24 gen 2025 1 CDF = 0.0006 NZD 1 NZD = 1623.7422 CDF
25 gen 2025 1 CDF = 0.0006 NZD 1 NZD = 1610.2431 CDF
26 gen 2025 1 CDF = 0.0006 NZD 1 NZD = 1624.7368 CDF
27 gen 2025 1 CDF = 0.0006 NZD 1 NZD = 1621.4885 CDF
28 gen 2025 1 CDF = 0.0006 NZD 1 NZD = 1607.6945 CDF
29 gen 2025 1 CDF = 0.0006 NZD 1 NZD = 1608.1671 CDF
30 gen 2025 1 CDF = 0.0006 NZD 1 NZD = 1607.5814 CDF
31 gen 2025 1 CDF = 0.0006 NZD 1 NZD = 1610.5587 CDF

Feb 2025

DataCDF-NZDNZD-CDF
01 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1608.2363 CDF
02 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1607.7089 CDF
03 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1591.0147 CDF
04 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1598.1522 CDF
05 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1620.3818 CDF
06 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1616.0014 CDF
07 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1616.6497 CDF
08 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1615.6874 CDF
09 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1615.6874 CDF
10 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1613.5889 CDF
11 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1621.1911 CDF
12 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1620.3106 CDF
13 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1615.8542 CDF
14 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1635.4422 CDF
15 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1641.7741 CDF
16 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1641.7741 CDF
17 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1643.5185 CDF
18 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1633.6623 CDF
19 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1639.4185 CDF
20 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1643.8105 CDF
21 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1652.017 CDF
22 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1647.9536 CDF
23 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1647.8108 CDF
24 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1648.1658 CDF
25 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1642.5973 CDF
26 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1636.2788 CDF
27 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1630.6586 CDF
28 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1608.2476 CDF

Mar 2025

DataCDF-NZDNZD-CDF
01 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1607.7451 CDF
02 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1607.6739 CDF
03 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1610.474 CDF
04 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1618.8394 CDF
05 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1634.7909 CDF
06 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1650.1142 CDF
07 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1644.022 CDF
08 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1641.8408 CDF
09 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1641.769 CDF
10 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1649.1284 CDF
11 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1641.266 CDF
12 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1642.933 CDF
13 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1639.9426 CDF
14 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1649.3578 CDF
15 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1654.419 CDF
16 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1652.6069 CDF
17 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1663.7505 CDF
18 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1670.375 CDF
19 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1664.9129 CDF
20 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1645.6576 CDF
21 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1652.1167 CDF
22 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1647.6622 CDF
23 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1648.1224 CDF
24 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1646.1533 CDF
25 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1651.9033 CDF
26 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1651.5848 CDF
27 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1649.029 CDF
28 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1642.3745 CDF
29 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1642.7851 CDF
30 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1642.7851 CDF
31 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1633.9137 CDF

Apr 2025

DataCDF-NZDNZD-CDF
01 apr 2025 1 CDF = 0.0006 NZD 1 NZD = 1629.4711 CDF
02 apr 2025 1 CDF = 0.0006 NZD 1 NZD = 1650.6092 CDF
03 apr 2025 1 CDF = 0.0006 NZD 1 NZD = 1671.1231 CDF
04 apr 2025 1 CDF = 0.0006 NZD 1 NZD = 1622.8571 CDF
05 apr 2025 1 CDF = 0.0006 NZD 1 NZD = 1607.7305 CDF
06 apr 2025 1 CDF = 0.0006 NZD 1 NZD = 1607.5869 CDF
07 apr 2025 1 CDF = 0.0006 NZD 1 NZD = 1601.9992 CDF

Informazioni sui tassi di cambio tra CDF-NZD e NZD-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats