currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CDF-PGK e PGK-CDF - 2025

Tassi di cambio tra CDF-PGK e PGK-CDF - 2025

Tassi di cambio tra CDF-PGK e PGK-CDF

Consulta qui di seguito i tassi di cambio per CDF-PGK e PGK-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CDF = 0,0014 PGK
1 PGK = 706,1563 CDF
1A 2A 3A
CDF rispetto a PGKPGK rispetto a CDF
0,0014 Data: 4/9 0,0014 Data: 4/8 0,0014 Data: 4/7 0,0014 Data: 4/6 0,0014 Data: 4/5 0,0014 Data: 4/4 0,0014 Data: 4/3 0,0014 Data: 4/2 0,0014 Data: 4/1 0,0014 Data: 3/31 0,0014 Data: 3/30 0,0014 Data: 3/29 0,0014 Data: 3/28 0,0014 Data: 3/27 0,0014 Data: 3/26 0,0014 Data: 3/25 0,0014 Data: 3/24 0,0014 Data: 3/23 0,0014 Data: 3/22 0,0014 Data: 3/21 0,0014 Data: 3/20 0,0014 Data: 3/19 0,0014 Data: 3/18 0,0014 Data: 3/17 0,0014 Data: 3/16 0,0014 Data: 3/15 0,0014 Data: 3/14 0,0014 Data: 3/13 0,0014 Data: 3/12 0,0014 Data: 3/11 0,0014 Data: 3/10 0,0014 Data: 3/9 0,0014 Data: 3/8 0,0014 Data: 3/7 0,0014 Data: 3/6 0,0014 Data: 3/5 0,0014 Data: 3/4 0,0014 Data: 3/3 0,0014 Data: 3/2 0,0014 Data: 3/1 0,0014 Data: 2/28 0,0014 Data: 2/27 0,0014 Data: 2/26 0,0014 Data: 2/25 0,0014 Data: 2/24 0,0014 Data: 2/23 0,0014 Data: 2/22 0,0014 Data: 2/21 0,0014 Data: 2/20 0,0014 Data: 2/19 0,0014 Data: 2/18 0,0014 Data: 2/17 0,0014 Data: 2/16 0,0014 Data: 2/15 0,0014 Data: 2/14 0,0014 Data: 2/13 0,0014 Data: 2/12 0,0014 Data: 2/11 0,0014 Data: 2/10 0,0014 Data: 2/9 0,0014 Data: 2/8 0,0014 Data: 2/7 0,0014 Data: 2/6 0,0014 Data: 2/5 0,0014 Data: 2/4 0,0014 Data: 2/3 0,0014 Data: 2/2 0,0014 Data: 2/1 0,0014 Data: 1/31 0,0014 Data: 1/30 0,0014 Data: 1/29 0,0014 Data: 1/28 0,0014 Data: 1/27 0,0014 Data: 1/26 0,0014 Data: 1/25 0,0014 Data: 1/24 0,0014 Data: 1/23 0,0014 Data: 1/22 0,0014 Data: 1/21 0,0014 Data: 1/20 0,0014 Data: 1/19 0,0014 Data: 1/18 0,0014 Data: 1/17 0,0014 Data: 1/16 0,0014 Data: 1/15 0,0014 Data: 1/14 0,0014 Data: 1/13 0,0014 Data: 1/12 0,0014 Data: 1/11 0,0014 Data: 1/10 0,0014 Data: 1/9 0,0014 Data: 1/8 0,0014 Data: 1/7 0,0014 Data: 1/6 0,0014 Data: 1/5 0,0014 Data: 1/4 0,0014 Data: 1/3 0,0014 Data: 1/2 0,0014 Data: 1/1 0,0014 Data: 4/9 0,0014 Data: 4/8 0,0014 Data: 4/7 0,0014 Data: 4/6 0,0014 Data: 4/5 0,0014 Data: 4/4 0,0014 Data: 4/3 0,0014 Data: 4/2 0,0014 Data: 4/1 0,0014 Data: 3/31 0,0014 Data: 3/30 0,0014 Data: 3/29 0,0014 Data: 3/28 0,0014 Data: 3/27 0,0014 Data: 3/26 0,0014 Data: 3/25 0,0014 Data: 3/24 0,0014 Data: 3/23 0,0014 Data: 3/22 0,0014 Data: 3/21 0,0014 Data: 3/20 0,0014 Data: 3/19 0,0014 Data: 3/18 0,0014 Data: 3/17 0,0014 Data: 3/16 0,0014 Data: 3/15 0,0014 Data: 3/14 0,0014 Data: 3/13 0,0014 Data: 3/12 0,0014 Data: 3/11 0,0014 Data: 3/10 0,0014 Data: 3/9 0,0014 Data: 3/8 0,0014 Data: 3/7 0,0014 Data: 3/6 0,0014 Data: 3/5 0,0014 Data: 3/4 0,0014 Data: 3/3 0,0014 Data: 3/2 0,0014 Data: 3/1 0,0014 Data: 2/28 0,0014 Data: 2/27 0,0014 Data: 2/26 0,0014 Data: 2/25 0,0014 Data: 2/24 0,0014 Data: 2/23 0,0014 Data: 2/22 0,0014 Data: 2/21 0,0014 Data: 2/20 0,0014 Data: 2/19 0,0014 Data: 2/18 0,0014 Data: 2/17 0,0014 Data: 2/16 0,0014 Data: 2/15 0,0014 Data: 2/14 0,0014 Data: 2/13 0,0014 Data: 2/12 0,0014 Data: 2/11 0,0014 Data: 2/10 0,0014 Data: 2/9 0,0014 Data: 2/8 0,0014 Data: 2/7 0,0014 Data: 2/6 0,0014 Data: 2/5 0,0014 Data: 2/4 0,0014 Data: 2/3 0,0014 Data: 2/2 0,0014 Data: 2/1 0,0014 Data: 1/31 0,0014 Data: 1/30 0,0014 Data: 1/29 0,0014 Data: 1/28 0,0014 Data: 1/27 0,0014 Data: 1/26 0,0014 Data: 1/25 0,0014 Data: 1/24 0,0014 Data: 1/23 0,0014 Data: 1/22 0,0014 Data: 1/21 0,0014 Data: 1/20 0,0014 Data: 1/19 0,0014 Data: 1/18 0,0014 Data: 1/17 0,0014 Data: 1/16 0,0014 Data: 1/15 0,0014 Data: 1/14 0,0014 Data: 1/13 0,0014 Data: 1/12 0,0014 Data: 1/11 0,0014 Data: 1/10 0,0014 Data: 1/9 0,0014 Data: 1/8 0,0014 Data: 1/7 0,0014 Data: 1/6 0,0014 Data: 1/5 0,0014 Data: 1/4 0,0014 Data: 1/3 0,0014 Data: 1/2 0,0014 Data: 1/1

Jan 2025

DataCDF-PGKPGK-CDF
01 gen 2025 1 CDF = 0.0014 PGK 1 PGK = 707.0046 CDF
02 gen 2025 1 CDF = 0.0014 PGK 1 PGK = 706.1402 CDF
03 gen 2025 1 CDF = 0.0014 PGK 1 PGK = 715.9435 CDF
04 gen 2025 1 CDF = 0.0014 PGK 1 PGK = 717.2651 CDF
05 gen 2025 1 CDF = 0.0014 PGK 1 PGK = 717.2651 CDF
06 gen 2025 1 CDF = 0.0014 PGK 1 PGK = 715.2217 CDF
07 gen 2025 1 CDF = 0.0014 PGK 1 PGK = 705.4032 CDF
08 gen 2025 1 CDF = 0.0014 PGK 1 PGK = 714.8522 CDF
09 gen 2025 1 CDF = 0.0014 PGK 1 PGK = 715.9122 CDF
10 gen 2025 1 CDF = 0.0014 PGK 1 PGK = 715.9399 CDF
11 gen 2025 1 CDF = 0.0014 PGK 1 PGK = 712.7399 CDF
12 gen 2025 1 CDF = 0.0014 PGK 1 PGK = 712.7399 CDF
13 gen 2025 1 CDF = 0.0014 PGK 1 PGK = 715.0025 CDF
14 gen 2025 1 CDF = 0.0014 PGK 1 PGK = 704.0884 CDF
15 gen 2025 1 CDF = 0.0014 PGK 1 PGK = 696.4204 CDF
16 gen 2025 1 CDF = 0.0014 PGK 1 PGK = 695.3087 CDF
17 gen 2025 1 CDF = 0.0014 PGK 1 PGK = 696.8782 CDF
18 gen 2025 1 CDF = 0.0014 PGK 1 PGK = 697.1152 CDF
19 gen 2025 1 CDF = 0.0014 PGK 1 PGK = 697.1152 CDF
20 gen 2025 1 CDF = 0.0014 PGK 1 PGK = 696.1411 CDF
21 gen 2025 1 CDF = 0.0014 PGK 1 PGK = 696.1855 CDF
22 gen 2025 1 CDF = 0.0014 PGK 1 PGK = 699.9545 CDF
23 gen 2025 1 CDF = 0.0014 PGK 1 PGK = 708.3478 CDF
24 gen 2025 1 CDF = 0.0014 PGK 1 PGK = 708.8089 CDF
25 gen 2025 1 CDF = 0.0014 PGK 1 PGK = 710.101 CDF
26 gen 2025 1 CDF = 0.0014 PGK 1 PGK = 710.101 CDF
27 gen 2025 1 CDF = 0.0014 PGK 1 PGK = 708.9201 CDF
28 gen 2025 1 CDF = 0.0014 PGK 1 PGK = 698.1546 CDF
29 gen 2025 1 CDF = 0.0014 PGK 1 PGK = 699.1688 CDF
30 gen 2025 1 CDF = 0.0014 PGK 1 PGK = 699.1634 CDF
31 gen 2025 1 CDF = 0.0014 PGK 1 PGK = 700.923 CDF

Feb 2025

DataCDF-PGKPGK-CDF
01 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 700.9231 CDF
02 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 699.7448 CDF
03 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 711.3049 CDF
04 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 700.0063 CDF
05 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 709.8444 CDF
06 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 700.3505 CDF
07 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 709.1068 CDF
08 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 707.6224 CDF
09 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 707.6224 CDF
10 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 699.6345 CDF
11 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 703.8316 CDF
12 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 714.2817 CDF
13 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 715.5699 CDF
14 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 712.0954 CDF
15 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 714.6961 CDF
16 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 714.6961 CDF
17 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 712.5198 CDF
18 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 701.3882 CDF
19 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 713.3209 CDF
20 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 715.3258 CDF
21 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 702.2609 CDF
22 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 702.5962 CDF
23 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 702.5962 CDF
24 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 702.9756 CDF
25 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 713.9229 CDF
26 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 706.9739 CDF
27 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 713.2056 CDF
28 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 712.9775 CDF

Mar 2025

DataCDF-PGKPGK-CDF
01 mar 2025 1 CDF = 0.0014 PGK 1 PGK = 722.9432 CDF
02 mar 2025 1 CDF = 0.0014 PGK 1 PGK = 715.5828 CDF
03 mar 2025 1 CDF = 0.0014 PGK 1 PGK = 715.5848 CDF
04 mar 2025 1 CDF = 0.0014 PGK 1 PGK = 713.0673 CDF
05 mar 2025 1 CDF = 0.0014 PGK 1 PGK = 705.0343 CDF
06 mar 2025 1 CDF = 0.0014 PGK 1 PGK = 704.2744 CDF
07 mar 2025 1 CDF = 0.0014 PGK 1 PGK = 704.0064 CDF
08 mar 2025 1 CDF = 0.0014 PGK 1 PGK = 710.7761 CDF
09 mar 2025 1 CDF = 0.0014 PGK 1 PGK = 703.2718 CDF
10 mar 2025 1 CDF = 0.0014 PGK 1 PGK = 716.1696 CDF
11 mar 2025 1 CDF = 0.0014 PGK 1 PGK = 710.8741 CDF
12 mar 2025 1 CDF = 0.0014 PGK 1 PGK = 713.7214 CDF
13 mar 2025 1 CDF = 0.0014 PGK 1 PGK = 712.279 CDF
14 mar 2025 1 CDF = 0.0014 PGK 1 PGK = 712.6116 CDF
15 mar 2025 1 CDF = 0.0014 PGK 1 PGK = 701.3422 CDF
16 mar 2025 1 CDF = 0.0014 PGK 1 PGK = 709.3235 CDF
17 mar 2025 1 CDF = 0.0014 PGK 1 PGK = 699.1862 CDF
18 mar 2025 1 CDF = 0.0014 PGK 1 PGK = 699.1104 CDF
19 mar 2025 1 CDF = 0.0014 PGK 1 PGK = 699.3819 CDF
20 mar 2025 1 CDF = 0.0014 PGK 1 PGK = 712.7111 CDF
21 mar 2025 1 CDF = 0.0014 PGK 1 PGK = 708.1457 CDF
22 mar 2025 1 CDF = 0.0014 PGK 1 PGK = 700.0855 CDF
23 mar 2025 1 CDF = 0.0014 PGK 1 PGK = 703.962 CDF
24 mar 2025 1 CDF = 0.0014 PGK 1 PGK = 703.962 CDF
25 mar 2025 1 CDF = 0.0014 PGK 1 PGK = 703.3466 CDF
26 mar 2025 1 CDF = 0.0014 PGK 1 PGK = 696.1152 CDF
27 mar 2025 1 CDF = 0.0014 PGK 1 PGK = 696.9884 CDF
28 mar 2025 1 CDF = 0.0014 PGK 1 PGK = 696.3468 CDF
29 mar 2025 1 CDF = 0.0014 PGK 1 PGK = 703.1586 CDF
30 mar 2025 1 CDF = 0.0014 PGK 1 PGK = 703.7668 CDF
31 mar 2025 1 CDF = 0.0014 PGK 1 PGK = 707.2749 CDF

Apr 2025

DataCDF-PGKPGK-CDF
01 apr 2025 1 CDF = 0.0014 PGK 1 PGK = 705.033 CDF
02 apr 2025 1 CDF = 0.0014 PGK 1 PGK = 696.6847 CDF
03 apr 2025 1 CDF = 0.0014 PGK 1 PGK = 702.6487 CDF
04 apr 2025 1 CDF = 0.0014 PGK 1 PGK = 697.5686 CDF
05 apr 2025 1 CDF = 0.0014 PGK 1 PGK = 691.7475 CDF
06 apr 2025 1 CDF = 0.0014 PGK 1 PGK = 691.7475 CDF
07 apr 2025 1 CDF = 0.0014 PGK 1 PGK = 705.9666 CDF
08 apr 2025 1 CDF = 0.0014 PGK 1 PGK = 707.9581 CDF
09 apr 2025 1 CDF = 0.0014 PGK 1 PGK = 695.8849 CDF

Informazioni sui tassi di cambio tra CDF-PGK e PGK-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats