> Tassi di cambio tra CDF-PGK e PGK-CDF - 2025

Tassi di cambio tra CDF-PGK e PGK-CDF - 2025

Tassi di cambio tra CDF-PGK e PGK-CDF

Consulta qui di seguito i tassi di cambio per CDF-PGK e PGK-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CDF = 0,0014 PGK

1 PGK = 702,1758 CDF

1A 2A 3A

CDF rispetto a PGKPGK rispetto a CDF

Jan 2025

Data	CDF-PGK	PGK-CDF
01 gen 2025	1 CDF = 0.0014 PGK	1 PGK = 707.0046 CDF
02 gen 2025	1 CDF = 0.0014 PGK	1 PGK = 706.1402 CDF
03 gen 2025	1 CDF = 0.0014 PGK	1 PGK = 715.9435 CDF
04 gen 2025	1 CDF = 0.0014 PGK	1 PGK = 717.2651 CDF
05 gen 2025	1 CDF = 0.0014 PGK	1 PGK = 717.2651 CDF
06 gen 2025	1 CDF = 0.0014 PGK	1 PGK = 715.2217 CDF
07 gen 2025	1 CDF = 0.0014 PGK	1 PGK = 705.4032 CDF
08 gen 2025	1 CDF = 0.0014 PGK	1 PGK = 714.8522 CDF
09 gen 2025	1 CDF = 0.0014 PGK	1 PGK = 715.9122 CDF
10 gen 2025	1 CDF = 0.0014 PGK	1 PGK = 715.9399 CDF
11 gen 2025	1 CDF = 0.0014 PGK	1 PGK = 712.7399 CDF
12 gen 2025	1 CDF = 0.0014 PGK	1 PGK = 712.7399 CDF
13 gen 2025	1 CDF = 0.0014 PGK	1 PGK = 715.0025 CDF
14 gen 2025	1 CDF = 0.0014 PGK	1 PGK = 704.0884 CDF
15 gen 2025	1 CDF = 0.0014 PGK	1 PGK = 696.4204 CDF
16 gen 2025	1 CDF = 0.0014 PGK	1 PGK = 695.3087 CDF
17 gen 2025	1 CDF = 0.0014 PGK	1 PGK = 696.8782 CDF
18 gen 2025	1 CDF = 0.0014 PGK	1 PGK = 697.1152 CDF
19 gen 2025	1 CDF = 0.0014 PGK	1 PGK = 697.1152 CDF
20 gen 2025	1 CDF = 0.0014 PGK	1 PGK = 696.1411 CDF
21 gen 2025	1 CDF = 0.0014 PGK	1 PGK = 696.1855 CDF
22 gen 2025	1 CDF = 0.0014 PGK	1 PGK = 699.9545 CDF
23 gen 2025	1 CDF = 0.0014 PGK	1 PGK = 708.3478 CDF
24 gen 2025	1 CDF = 0.0014 PGK	1 PGK = 708.8089 CDF
25 gen 2025	1 CDF = 0.0014 PGK	1 PGK = 710.101 CDF
26 gen 2025	1 CDF = 0.0014 PGK	1 PGK = 710.101 CDF
27 gen 2025	1 CDF = 0.0014 PGK	1 PGK = 708.9201 CDF
28 gen 2025	1 CDF = 0.0014 PGK	1 PGK = 698.1546 CDF
29 gen 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1688 CDF
30 gen 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1634 CDF
31 gen 2025	1 CDF = 0.0014 PGK	1 PGK = 700.923 CDF

Feb 2025

Data	CDF-PGK	PGK-CDF
01 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 700.9231 CDF
02 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 699.7448 CDF
03 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 711.3049 CDF
04 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 700.0063 CDF
05 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 709.8444 CDF
06 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 700.3505 CDF
07 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 709.1068 CDF
08 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 707.6224 CDF
09 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 707.6224 CDF
10 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 699.6345 CDF
11 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 703.8316 CDF
12 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 714.2817 CDF
13 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 715.5699 CDF
14 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 712.0954 CDF
15 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 714.6961 CDF
16 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 714.6961 CDF
17 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 712.5198 CDF
18 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 701.3882 CDF
19 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 713.3209 CDF
20 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 715.3258 CDF
21 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 702.2609 CDF
22 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 702.5962 CDF
23 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 702.5962 CDF
24 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 702.9756 CDF
25 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 713.9229 CDF
26 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 706.9739 CDF
27 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 713.2056 CDF
28 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 712.9775 CDF

Mar 2025

Data	CDF-PGK	PGK-CDF
01 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 722.9432 CDF
02 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 715.5828 CDF
03 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 715.5848 CDF
04 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 713.0673 CDF
05 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 705.0343 CDF
06 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 704.2744 CDF
07 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 704.0064 CDF
08 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 710.7761 CDF
09 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 703.2718 CDF
10 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 716.1696 CDF
11 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 710.8741 CDF
12 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 713.7214 CDF
13 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 712.279 CDF
14 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 712.6116 CDF
15 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 701.3422 CDF
16 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 709.3235 CDF
17 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1862 CDF
18 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1104 CDF
19 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 699.3819 CDF
20 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 712.7111 CDF
21 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 708.1457 CDF
22 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 700.0855 CDF
23 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 703.962 CDF
24 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 703.962 CDF
25 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 703.3466 CDF
26 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 696.1152 CDF
27 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 696.9884 CDF
28 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 696.3468 CDF
29 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 703.1586 CDF
30 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 703.7668 CDF
31 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 707.2749 CDF

Apr 2025

Data	CDF-PGK	PGK-CDF
01 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 705.033 CDF
02 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 696.6847 CDF
03 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 702.6487 CDF
04 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 697.5686 CDF
05 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 691.7475 CDF
06 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 691.7475 CDF
07 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 705.9666 CDF
08 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 707.9581 CDF
09 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 695.8849 CDF
10 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 698.3412 CDF
11 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 702.48 CDF
12 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 697.0288 CDF
13 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 698.6458 CDF
14 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 698.6428 CDF
15 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 705.3178 CDF
16 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 704.1457 CDF
17 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 695.5812 CDF
18 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 696.0651 CDF
19 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 696.0651 CDF
20 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 696.0651 CDF
21 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 696.0651 CDF
22 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 695.4406 CDF
23 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 705.0642 CDF
24 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 695.5896 CDF
25 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 705.0853 CDF
26 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 709.8379 CDF
27 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 709.8378 CDF
28 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 694.6209 CDF
29 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 695.1161 CDF
30 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 705.0602 CDF

May 2025

Data	CDF-PGK	PGK-CDF
01 mag 2025	1 CDF = 0.0014 PGK	1 PGK = 701.5439 CDF
02 mag 2025	1 CDF = 0.0014 PGK	1 PGK = 692.7824 CDF
03 mag 2025	1 CDF = 0.0014 PGK	1 PGK = 690.8306 CDF
04 mag 2025	1 CDF = 0.0014 PGK	1 PGK = 690.8306 CDF
05 mag 2025	1 CDF = 0.0014 PGK	1 PGK = 703.3794 CDF
06 mag 2025	1 CDF = 0.0014 PGK	1 PGK = 703.0936 CDF
07 mag 2025	1 CDF = 0.0014 PGK	1 PGK = 691.9681 CDF
08 mag 2025	1 CDF = 0.0014 PGK	1 PGK = 693.5262 CDF
09 mag 2025	1 CDF = 0.0014 PGK	1 PGK = 692.9287 CDF
10 mag 2025	1 CDF = 0.0014 PGK	1 PGK = 706.8603 CDF
11 mag 2025	1 CDF = 0.0014 PGK	1 PGK = 692.4363 CDF
12 mag 2025	1 CDF = 0.0014 PGK	1 PGK = 693.2611 CDF
13 mag 2025	1 CDF = 0.0014 PGK	1 PGK = 691.3327 CDF
14 mag 2025	1 CDF = 0.0014 PGK	1 PGK = 690.1998 CDF
15 mag 2025	1 CDF = 0.0014 PGK	1 PGK = 690.3174 CDF
16 mag 2025	1 CDF = 0.0014 PGK	1 PGK = 690.8223 CDF
17 mag 2025	1 CDF = 0.0015 PGK	1 PGK = 688.5159 CDF
18 mag 2025	1 CDF = 0.0015 PGK	1 PGK = 688.5159 CDF
19 mag 2025	1 CDF = 0.0014 PGK	1 PGK = 690.6323 CDF
20 mag 2025	1 CDF = 0.0014 PGK	1 PGK = 690.7254 CDF
21 mag 2025	1 CDF = 0.0014 PGK	1 PGK = 694.2063 CDF
22 mag 2025	1 CDF = 0.0014 PGK	1 PGK = 699.6937 CDF
23 mag 2025	1 CDF = 0.0014 PGK	1 PGK = 698.6061 CDF
24 mag 2025	1 CDF = 0.0014 PGK	1 PGK = 699.9947 CDF
25 mag 2025	1 CDF = 0.0014 PGK	1 PGK = 699.9947 CDF
26 mag 2025	1 CDF = 0.0014 PGK	1 PGK = 698.504 CDF
27 mag 2025	1 CDF = 0.0014 PGK	1 PGK = 698.2506 CDF
28 mag 2025	1 CDF = 0.0015 PGK	1 PGK = 687.7125 CDF
29 mag 2025	1 CDF = 0.0015 PGK	1 PGK = 687.5482 CDF
30 mag 2025	1 CDF = 0.0014 PGK	1 PGK = 698.146 CDF
31 mag 2025	1 CDF = 0.0014 PGK	1 PGK = 698.1459 CDF

Jun 2025

Data	CDF-PGK	PGK-CDF
01 giu 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1254 CDF
02 giu 2025	1 CDF = 0.0014 PGK	1 PGK = 698.1207 CDF
03 giu 2025	1 CDF = 0.0014 PGK	1 PGK = 697.0031 CDF
04 giu 2025	1 CDF = 0.0015 PGK	1 PGK = 687.259 CDF
05 giu 2025	1 CDF = 0.0014 PGK	1 PGK = 690.3961 CDF
06 giu 2025	1 CDF = 0.0014 PGK	1 PGK = 700.9084 CDF
07 giu 2025	1 CDF = 0.0014 PGK	1 PGK = 699.5119 CDF
08 giu 2025	1 CDF = 0.0014 PGK	1 PGK = 699.5119 CDF
09 giu 2025	1 CDF = 0.0014 PGK	1 PGK = 690.3447 CDF
10 giu 2025	1 CDF = 0.0014 PGK	1 PGK = 689.6684 CDF
11 giu 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1905 CDF
12 giu 2025	1 CDF = 0.0015 PGK	1 PGK = 689.1161 CDF
13 giu 2025	1 CDF = 0.0015 PGK	1 PGK = 688.1484 CDF
14 giu 2025	1 CDF = 0.0014 PGK	1 PGK = 695.257 CDF

Informazioni sui tassi di cambio tra CDF-PGK e PGK-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie