> Tassi di cambio tra CDF-PHP e PHP-CDF - 2025

Tassi di cambio tra CDF-PHP e PHP-CDF - 2025

Tassi di cambio tra CDF-PHP e PHP-CDF

Consulta qui di seguito i tassi di cambio per CDF-PHP e PHP-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CDF = 0,0199 PHP

1 PHP = 50,3021 CDF

1A 2A 3A

CDF rispetto a PHPPHP rispetto a CDF

Jan 2025

Data	CDF-PHP	PHP-CDF
01 gen 2025	1 CDF = 0.0203 PHP	1 PHP = 49.3161 CDF
02 gen 2025	1 CDF = 0.0202 PHP	1 PHP = 49.5464 CDF
03 gen 2025	1 CDF = 0.0202 PHP	1 PHP = 49.3847 CDF
04 gen 2025	1 CDF = 0.0203 PHP	1 PHP = 49.2807 CDF
05 gen 2025	1 CDF = 0.0203 PHP	1 PHP = 49.2807 CDF
06 gen 2025	1 CDF = 0.0202 PHP	1 PHP = 49.5526 CDF
07 gen 2025	1 CDF = 0.0202 PHP	1 PHP = 49.3832 CDF
08 gen 2025	1 CDF = 0.0204 PHP	1 PHP = 49.0584 CDF
09 gen 2025	1 CDF = 0.0204 PHP	1 PHP = 49.0875 CDF
10 gen 2025	1 CDF = 0.0204 PHP	1 PHP = 49.0703 CDF
11 gen 2025	1 CDF = 0.0206 PHP	1 PHP = 48.6366 CDF
12 gen 2025	1 CDF = 0.0206 PHP	1 PHP = 48.6366 CDF
13 gen 2025	1 CDF = 0.0204 PHP	1 PHP = 48.9031 CDF
14 gen 2025	1 CDF = 0.0205 PHP	1 PHP = 48.8315 CDF
15 gen 2025	1 CDF = 0.0207 PHP	1 PHP = 48.3805 CDF
16 gen 2025	1 CDF = 0.0207 PHP	1 PHP = 48.3806 CDF
17 gen 2025	1 CDF = 0.0207 PHP	1 PHP = 48.3863 CDF
18 gen 2025	1 CDF = 0.0207 PHP	1 PHP = 48.4243 CDF
19 gen 2025	1 CDF = 0.0207 PHP	1 PHP = 48.4243 CDF
20 gen 2025	1 CDF = 0.0206 PHP	1 PHP = 48.4681 CDF
21 gen 2025	1 CDF = 0.0206 PHP	1 PHP = 48.4363 CDF
22 gen 2025	1 CDF = 0.0206 PHP	1 PHP = 48.5603 CDF
23 gen 2025	1 CDF = 0.0206 PHP	1 PHP = 48.4821 CDF
24 gen 2025	1 CDF = 0.0205 PHP	1 PHP = 48.7571 CDF
25 gen 2025	1 CDF = 0.0205 PHP	1 PHP = 48.8409 CDF
26 gen 2025	1 CDF = 0.0205 PHP	1 PHP = 48.8409 CDF
27 gen 2025	1 CDF = 0.0205 PHP	1 PHP = 48.7554 CDF
28 gen 2025	1 CDF = 0.0205 PHP	1 PHP = 48.6753 CDF
29 gen 2025	1 CDF = 0.0205 PHP	1 PHP = 48.7673 CDF
30 gen 2025	1 CDF = 0.0205 PHP	1 PHP = 48.7654 CDF
31 gen 2025	1 CDF = 0.0205 PHP	1 PHP = 48.8628 CDF

Feb 2025

Data	CDF-PHP	PHP-CDF
01 feb 2025	1 CDF = 0.0205 PHP	1 PHP = 48.8352 CDF
02 feb 2025	1 CDF = 0.0205 PHP	1 PHP = 48.8352 CDF
03 feb 2025	1 CDF = 0.0205 PHP	1 PHP = 48.7326 CDF
04 feb 2025	1 CDF = 0.0205 PHP	1 PHP = 48.8985 CDF
05 feb 2025	1 CDF = 0.0203 PHP	1 PHP = 49.1557 CDF
06 feb 2025	1 CDF = 0.0204 PHP	1 PHP = 49.1369 CDF
07 feb 2025	1 CDF = 0.0204 PHP	1 PHP = 49.0935 CDF
08 feb 2025	1 CDF = 0.0203 PHP	1 PHP = 49.173 CDF
09 feb 2025	1 CDF = 0.0203 PHP	1 PHP = 49.173 CDF
10 feb 2025	1 CDF = 0.0204 PHP	1 PHP = 49.0883 CDF
11 feb 2025	1 CDF = 0.0203 PHP	1 PHP = 49.3483 CDF
12 feb 2025	1 CDF = 0.0202 PHP	1 PHP = 49.3929 CDF
13 feb 2025	1 CDF = 0.0202 PHP	1 PHP = 49.4193 CDF
14 feb 2025	1 CDF = 0.0201 PHP	1 PHP = 49.631 CDF
15 feb 2025	1 CDF = 0.0201 PHP	1 PHP = 49.675 CDF
16 feb 2025	1 CDF = 0.0201 PHP	1 PHP = 49.675 CDF
17 feb 2025	1 CDF = 0.0202 PHP	1 PHP = 49.4074 CDF
18 feb 2025	1 CDF = 0.0203 PHP	1 PHP = 49.2127 CDF
19 feb 2025	1 CDF = 0.0203 PHP	1 PHP = 49.3538 CDF
20 feb 2025	1 CDF = 0.0202 PHP	1 PHP = 49.3834 CDF
21 feb 2025	1 CDF = 0.0202 PHP	1 PHP = 49.5202 CDF
22 feb 2025	1 CDF = 0.0202 PHP	1 PHP = 49.5884 CDF
23 feb 2025	1 CDF = 0.0202 PHP	1 PHP = 49.5884 CDF
24 feb 2025	1 CDF = 0.0202 PHP	1 PHP = 49.5862 CDF
25 feb 2025	1 CDF = 0.0202 PHP	1 PHP = 49.5544 CDF
26 feb 2025	1 CDF = 0.0202 PHP	1 PHP = 49.6038 CDF
27 feb 2025	1 CDF = 0.0202 PHP	1 PHP = 49.5348 CDF
28 feb 2025	1 CDF = 0.0202 PHP	1 PHP = 49.4819 CDF

Mar 2025

Data	CDF-PHP	PHP-CDF
01 mar 2025	1 CDF = 0.0202 PHP	1 PHP = 49.5682 CDF
02 mar 2025	1 CDF = 0.0202 PHP	1 PHP = 49.5472 CDF
03 mar 2025	1 CDF = 0.0202 PHP	1 PHP = 49.5498 CDF
04 mar 2025	1 CDF = 0.0201 PHP	1 PHP = 49.8567 CDF
05 mar 2025	1 CDF = 0.02 PHP	1 PHP = 50.0985 CDF
06 mar 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1421 CDF
07 mar 2025	1 CDF = 0.0199 PHP	1 PHP = 50.3206 CDF
08 mar 2025	1 CDF = 0.02 PHP	1 PHP = 50.0871 CDF
09 mar 2025	1 CDF = 0.0199 PHP	1 PHP = 50.2578 CDF
10 mar 2025	1 CDF = 0.02 PHP	1 PHP = 50.027 CDF
11 mar 2025	1 CDF = 0.02 PHP	1 PHP = 50.0372 CDF
12 mar 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1282 CDF
13 mar 2025	1 CDF = 0.02 PHP	1 PHP = 50.1111 CDF
14 mar 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1405 CDF
15 mar 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1727 CDF
16 mar 2025	1 CDF = 0.0199 PHP	1 PHP = 50.2189 CDF
17 mar 2025	1 CDF = 0.0199 PHP	1 PHP = 50.2016 CDF
18 mar 2025	1 CDF = 0.0199 PHP	1 PHP = 50.2277 CDF
19 mar 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1845 CDF
20 mar 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1713 CDF
21 mar 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1572 CDF
22 mar 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1391 CDF
23 mar 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1424 CDF
24 mar 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1437 CDF
25 mar 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1294 CDF
26 mar 2025	1 CDF = 0.0201 PHP	1 PHP = 49.7267 CDF
27 mar 2025	1 CDF = 0.02 PHP	1 PHP = 49.9847 CDF
28 mar 2025	1 CDF = 0.02 PHP	1 PHP = 50.0179 CDF
29 mar 2025	1 CDF = 0.02 PHP	1 PHP = 50.0627 CDF
30 mar 2025	1 CDF = 0.02 PHP	1 PHP = 50.0688 CDF
31 mar 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1744 CDF

Apr 2025

Data	CDF-PHP	PHP-CDF
01 apr 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1298 CDF
02 apr 2025	1 CDF = 0.0199 PHP	1 PHP = 50.2277 CDF
03 apr 2025	1 CDF = 0.0199 PHP	1 PHP = 50.2906 CDF
04 apr 2025	1 CDF = 0.0199 PHP	1 PHP = 50.3126 CDF
05 apr 2025	1 CDF = 0.02 PHP	1 PHP = 50.0653 CDF
06 apr 2025	1 CDF = 0.02 PHP	1 PHP = 50.0653 CDF
07 apr 2025	1 CDF = 0.02 PHP	1 PHP = 50.0606 CDF
08 apr 2025	1 CDF = 0.02 PHP	1 PHP = 50.0781 CDF
09 apr 2025	1 CDF = 0.02 PHP	1 PHP = 49.99 CDF
10 apr 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1632 CDF
11 apr 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1664 CDF
12 apr 2025	1 CDF = 0.0198 PHP	1 PHP = 50.4263 CDF
13 apr 2025	1 CDF = 0.0198 PHP	1 PHP = 50.4422 CDF
14 apr 2025	1 CDF = 0.0199 PHP	1 PHP = 50.2768 CDF
15 apr 2025	1 CDF = 0.0197 PHP	1 PHP = 50.7072 CDF
16 apr 2025	1 CDF = 0.0197 PHP	1 PHP = 50.6871 CDF
17 apr 2025	1 CDF = 0.0197 PHP	1 PHP = 50.7238 CDF
18 apr 2025	1 CDF = 0.0197 PHP	1 PHP = 50.7296 CDF
19 apr 2025	1 CDF = 0.0197 PHP	1 PHP = 50.7296 CDF
20 apr 2025	1 CDF = 0.0197 PHP	1 PHP = 50.7296 CDF
21 apr 2025	1 CDF = 0.0197 PHP	1 PHP = 50.7296 CDF
22 apr 2025	1 CDF = 0.0197 PHP	1 PHP = 50.8246 CDF
23 apr 2025	1 CDF = 0.0197 PHP	1 PHP = 50.8359 CDF
24 apr 2025	1 CDF = 0.0196 PHP	1 PHP = 50.9564 CDF
25 apr 2025	1 CDF = 0.0196 PHP	1 PHP = 51.0926 CDF
26 apr 2025	1 CDF = 0.0195 PHP	1 PHP = 51.1967 CDF
27 apr 2025	1 CDF = 0.0195 PHP	1 PHP = 51.1967 CDF
28 apr 2025	1 CDF = 0.0196 PHP	1 PHP = 51.0491 CDF
29 apr 2025	1 CDF = 0.0195 PHP	1 PHP = 51.3122 CDF
30 apr 2025	1 CDF = 0.0194 PHP	1 PHP = 51.5069 CDF

May 2025

Data	CDF-PHP	PHP-CDF
01 mag 2025	1 CDF = 0.0194 PHP	1 PHP = 51.4437 CDF
02 mag 2025	1 CDF = 0.0193 PHP	1 PHP = 51.708 CDF
03 mag 2025	1 CDF = 0.0193 PHP	1 PHP = 51.7201 CDF
04 mag 2025	1 CDF = 0.0193 PHP	1 PHP = 51.7201 CDF
05 mag 2025	1 CDF = 0.0194 PHP	1 PHP = 51.569 CDF
06 mag 2025	1 CDF = 0.0194 PHP	1 PHP = 51.6202 CDF
07 mag 2025	1 CDF = 0.0193 PHP	1 PHP = 51.84 CDF
08 mag 2025	1 CDF = 0.0194 PHP	1 PHP = 51.6724 CDF
09 mag 2025	1 CDF = 0.0193 PHP	1 PHP = 51.8256 CDF
10 mag 2025	1 CDF = 0.0193 PHP	1 PHP = 51.872 CDF
11 mag 2025	1 CDF = 0.0193 PHP	1 PHP = 51.872 CDF
12 mag 2025	1 CDF = 0.0194 PHP	1 PHP = 51.5251 CDF
13 mag 2025	1 CDF = 0.0194 PHP	1 PHP = 51.448 CDF
14 mag 2025	1 CDF = 0.0194 PHP	1 PHP = 51.4221 CDF
15 mag 2025	1 CDF = 0.0194 PHP	1 PHP = 51.4171 CDF
16 mag 2025	1 CDF = 0.0194 PHP	1 PHP = 51.5205 CDF
17 mag 2025	1 CDF = 0.0194 PHP	1 PHP = 51.4484 CDF
18 mag 2025	1 CDF = 0.0194 PHP	1 PHP = 51.4484 CDF
19 mag 2025	1 CDF = 0.0194 PHP	1 PHP = 51.5764 CDF
20 mag 2025	1 CDF = 0.0194 PHP	1 PHP = 51.4968 CDF
21 mag 2025	1 CDF = 0.0196 PHP	1 PHP = 51.1232 CDF
22 mag 2025	1 CDF = 0.0194 PHP	1 PHP = 51.4695 CDF
23 mag 2025	1 CDF = 0.0193 PHP	1 PHP = 51.7587 CDF
24 mag 2025	1 CDF = 0.0193 PHP	1 PHP = 51.7425 CDF
25 mag 2025	1 CDF = 0.0193 PHP	1 PHP = 51.7425 CDF
26 mag 2025	1 CDF = 0.0193 PHP	1 PHP = 51.7447 CDF
27 mag 2025	1 CDF = 0.0194 PHP	1 PHP = 51.5775 CDF
28 mag 2025	1 CDF = 0.0194 PHP	1 PHP = 51.6148 CDF
29 mag 2025	1 CDF = 0.0194 PHP	1 PHP = 51.4386 CDF
30 mag 2025	1 CDF = 0.0195 PHP	1 PHP = 51.3948 CDF
31 mag 2025	1 CDF = 0.0195 PHP	1 PHP = 51.3714 CDF

Jun 2025

Data	CDF-PHP	PHP-CDF
01 giu 2025	1 CDF = 0.0195 PHP	1 PHP = 51.3714 CDF
02 giu 2025	1 CDF = 0.0194 PHP	1 PHP = 51.4557 CDF
03 giu 2025	1 CDF = 0.0194 PHP	1 PHP = 51.4413 CDF
04 giu 2025	1 CDF = 0.0195 PHP	1 PHP = 51.3639 CDF
05 giu 2025	1 CDF = 0.0193 PHP	1 PHP = 51.7976 CDF
06 giu 2025	1 CDF = 0.0194 PHP	1 PHP = 51.6489 CDF
07 giu 2025	1 CDF = 0.0194 PHP	1 PHP = 51.51 CDF
08 giu 2025	1 CDF = 0.0194 PHP	1 PHP = 51.51 CDF
09 giu 2025	1 CDF = 0.0194 PHP	1 PHP = 51.5967 CDF
10 giu 2025	1 CDF = 0.0194 PHP	1 PHP = 51.5264 CDF
11 giu 2025	1 CDF = 0.0194 PHP	1 PHP = 51.5061 CDF
12 giu 2025	1 CDF = 0.0194 PHP	1 PHP = 51.6128 CDF
13 giu 2025	1 CDF = 0.0195 PHP	1 PHP = 51.2072 CDF
14 giu 2025	1 CDF = 0.0195 PHP	1 PHP = 51.2922 CDF
15 giu 2025	1 CDF = 0.0195 PHP	1 PHP = 51.2922 CDF
16 giu 2025	1 CDF = 0.0196 PHP	1 PHP = 50.9605 CDF
17 giu 2025	1 CDF = 0.0197 PHP	1 PHP = 50.6585 CDF
18 giu 2025	1 CDF = 0.0199 PHP	1 PHP = 50.2735 CDF
19 giu 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1571 CDF
20 giu 2025	1 CDF = 0.0199 PHP	1 PHP = 50.255 CDF
21 giu 2025	1 CDF = 0.0199 PHP	1 PHP = 50.3218 CDF
22 giu 2025	1 CDF = 0.0199 PHP	1 PHP = 50.3218 CDF
23 giu 2025	1 CDF = 0.02 PHP	1 PHP = 49.9917 CDF
24 giu 2025	1 CDF = 0.0198 PHP	1 PHP = 50.5335 CDF
25 giu 2025	1 CDF = 0.0197 PHP	1 PHP = 50.6447 CDF
26 giu 2025	1 CDF = 0.0197 PHP	1 PHP = 50.7425 CDF
27 giu 2025	1 CDF = 0.0197 PHP	1 PHP = 50.8457 CDF
28 giu 2025	1 CDF = 0.0196 PHP	1 PHP = 50.8917 CDF
29 giu 2025	1 CDF = 0.0196 PHP	1 PHP = 50.8917 CDF
30 giu 2025	1 CDF = 0.0196 PHP	1 PHP = 51.0273 CDF

Jul 2025

Data	CDF-PHP	PHP-CDF
01 lug 2025	1 CDF = 0.0196 PHP	1 PHP = 51.146 CDF
02 lug 2025	1 CDF = 0.0196 PHP	1 PHP = 51.0403 CDF
03 lug 2025	1 CDF = 0.0195 PHP	1 PHP = 51.2115 CDF
04 lug 2025	1 CDF = 0.0196 PHP	1 PHP = 51.0498 CDF
05 lug 2025	1 CDF = 0.0196 PHP	1 PHP = 51.0484 CDF
06 lug 2025	1 CDF = 0.0196 PHP	1 PHP = 51.0484 CDF
07 lug 2025	1 CDF = 0.0196 PHP	1 PHP = 50.9331 CDF
08 lug 2025	1 CDF = 0.0196 PHP	1 PHP = 51.0841 CDF
09 lug 2025	1 CDF = 0.0196 PHP	1 PHP = 51.0167 CDF
10 lug 2025	1 CDF = 0.0196 PHP	1 PHP = 51.0561 CDF
11 lug 2025	1 CDF = 0.0196 PHP	1 PHP = 51.0842 CDF
12 lug 2025	1 CDF = 0.0196 PHP	1 PHP = 51.09 CDF
13 lug 2025	1 CDF = 0.0196 PHP	1 PHP = 51.0901 CDF
14 lug 2025	1 CDF = 0.0196 PHP	1 PHP = 50.9484 CDF
15 lug 2025	1 CDF = 0.0196 PHP	1 PHP = 50.9004 CDF
16 lug 2025	1 CDF = 0.0198 PHP	1 PHP = 50.5553 CDF
17 lug 2025	1 CDF = 0.0198 PHP	1 PHP = 50.3964 CDF
18 lug 2025	1 CDF = 0.0198 PHP	1 PHP = 50.5885 CDF
19 lug 2025	1 CDF = 0.0198 PHP	1 PHP = 50.5337 CDF
20 lug 2025	1 CDF = 0.0198 PHP	1 PHP = 50.5337 CDF
21 lug 2025	1 CDF = 0.0198 PHP	1 PHP = 50.5133 CDF
22 lug 2025	1 CDF = 0.0197 PHP	1 PHP = 50.6338 CDF
23 lug 2025	1 CDF = 0.0197 PHP	1 PHP = 50.8085 CDF
24 lug 2025	1 CDF = 0.0196 PHP	1 PHP = 50.9395 CDF
25 lug 2025	1 CDF = 0.0198 PHP	1 PHP = 50.5813 CDF
26 lug 2025	1 CDF = 0.0198 PHP	1 PHP = 50.5509 CDF
27 lug 2025	1 CDF = 0.0198 PHP	1 PHP = 50.5509 CDF
28 lug 2025	1 CDF = 0.0198 PHP	1 PHP = 50.4483 CDF
29 lug 2025	1 CDF = 0.0198 PHP	1 PHP = 50.3819 CDF
30 lug 2025	1 CDF = 0.0199 PHP	1 PHP = 50.2233 CDF
31 lug 2025	1 CDF = 0.0202 PHP	1 PHP = 49.5376 CDF

Aug 2025

Data	CDF-PHP	PHP-CDF
01 ago 2025	1 CDF = 0.0201 PHP	1 PHP = 49.6863 CDF

Informazioni sui tassi di cambio tra CDF-PHP e PHP-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Peso Filippino (PHP) è la valuta usata in Filippine. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Filippine, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie