> Tassi di cambio tra CDF-PKR e PKR-CDF - 2024

Tassi di cambio tra CDF-PKR e PKR-CDF - 2024

Tassi di cambio tra CDF-PKR e PKR-CDF

Consulta qui di seguito i tassi di cambio per CDF-PKR e PKR-CDF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 CDF = 0,0986 PKR

1 PKR = 10,1393 CDF

1A 2A 3A

CDF rispetto a PKRPKR rispetto a CDF

Jan 2024

Data	CDF-PKR	PKR-CDF
01 gen 2024	1 CDF = 0.1043 PKR	1 PKR = 9.5921 CDF
02 gen 2024	1 CDF = 0.1041 PKR	1 PKR = 9.6058 CDF
03 gen 2024	1 CDF = 0.1051 PKR	1 PKR = 9.512 CDF
04 gen 2024	1 CDF = 0.1051 PKR	1 PKR = 9.513 CDF
05 gen 2024	1 CDF = 0.1035 PKR	1 PKR = 9.6582 CDF
06 gen 2024	1 CDF = 0.1029 PKR	1 PKR = 9.7144 CDF
07 gen 2024	1 CDF = 0.1029 PKR	1 PKR = 9.7144 CDF
08 gen 2024	1 CDF = 0.1045 PKR	1 PKR = 9.5694 CDF
09 gen 2024	1 CDF = 0.1047 PKR	1 PKR = 9.5478 CDF
10 gen 2024	1 CDF = 0.1047 PKR	1 PKR = 9.549 CDF
11 gen 2024	1 CDF = 0.1047 PKR	1 PKR = 9.5504 CDF
12 gen 2024	1 CDF = 0.1033 PKR	1 PKR = 9.6794 CDF
13 gen 2024	1 CDF = 0.1025 PKR	1 PKR = 9.7525 CDF
14 gen 2024	1 CDF = 0.1025 PKR	1 PKR = 9.7525 CDF
15 gen 2024	1 CDF = 0.1037 PKR	1 PKR = 9.644 CDF
16 gen 2024	1 CDF = 0.1038 PKR	1 PKR = 9.6328 CDF
17 gen 2024	1 CDF = 0.1037 PKR	1 PKR = 9.6431 CDF
18 gen 2024	1 CDF = 0.1035 PKR	1 PKR = 9.6651 CDF
19 gen 2024	1 CDF = 0.1052 PKR	1 PKR = 9.5046 CDF
20 gen 2024	1 CDF = 0.105 PKR	1 PKR = 9.5278 CDF
21 gen 2024	1 CDF = 0.105 PKR	1 PKR = 9.5278 CDF
22 gen 2024	1 CDF = 0.1051 PKR	1 PKR = 9.5115 CDF
23 gen 2024	1 CDF = 0.1041 PKR	1 PKR = 9.6022 CDF
24 gen 2024	1 CDF = 0.1026 PKR	1 PKR = 9.7429 CDF
25 gen 2024	1 CDF = 0.104 PKR	1 PKR = 9.6147 CDF
26 gen 2024	1 CDF = 0.1025 PKR	1 PKR = 9.757 CDF
27 gen 2024	1 CDF = 0.1025 PKR	1 PKR = 9.7531 CDF
28 gen 2024	1 CDF = 0.1025 PKR	1 PKR = 9.7531 CDF
29 gen 2024	1 CDF = 0.1011 PKR	1 PKR = 9.8925 CDF
30 gen 2024	1 CDF = 0.1018 PKR	1 PKR = 9.8223 CDF
31 gen 2024	1 CDF = 0.1018 PKR	1 PKR = 9.8196 CDF

Feb 2024

Data	CDF-PKR	PKR-CDF
01 feb 2024	1 CDF = 0.1016 PKR	1 PKR = 9.8396 CDF
02 feb 2024	1 CDF = 0.1009 PKR	1 PKR = 9.913 CDF
03 feb 2024	1 CDF = 0.102 PKR	1 PKR = 9.8087 CDF
04 feb 2024	1 CDF = 0.102 PKR	1 PKR = 9.8087 CDF
05 feb 2024	1 CDF = 0.101 PKR	1 PKR = 9.9003 CDF
06 feb 2024	1 CDF = 0.1019 PKR	1 PKR = 9.8182 CDF
07 feb 2024	1 CDF = 0.1017 PKR	1 PKR = 9.8351 CDF
08 feb 2024	1 CDF = 0.1011 PKR	1 PKR = 9.8919 CDF
09 feb 2024	1 CDF = 0.1008 PKR	1 PKR = 9.9215 CDF
10 feb 2024	1 CDF = 0.1008 PKR	1 PKR = 9.9207 CDF
11 feb 2024	1 CDF = 0.1008 PKR	1 PKR = 9.9207 CDF
12 feb 2024	1 CDF = 0.1019 PKR	1 PKR = 9.8153 CDF
13 feb 2024	1 CDF = 0.1017 PKR	1 PKR = 9.8299 CDF
14 feb 2024	1 CDF = 0.1018 PKR	1 PKR = 9.8225 CDF
15 feb 2024	1 CDF = 0.1015 PKR	1 PKR = 9.8484 CDF
16 feb 2024	1 CDF = 0.1016 PKR	1 PKR = 9.8439 CDF
17 feb 2024	1 CDF = 0.1015 PKR	1 PKR = 9.8568 CDF
18 feb 2024	1 CDF = 0.1014 PKR	1 PKR = 9.8655 CDF
19 feb 2024	1 CDF = 0.1005 PKR	1 PKR = 9.9529 CDF
20 feb 2024	1 CDF = 0.1015 PKR	1 PKR = 9.8516 CDF
21 feb 2024	1 CDF = 0.1007 PKR	1 PKR = 9.9289 CDF
22 feb 2024	1 CDF = 0.1013 PKR	1 PKR = 9.8755 CDF
23 feb 2024	1 CDF = 0.1009 PKR	1 PKR = 9.9131 CDF
24 feb 2024	1 CDF = 0.101 PKR	1 PKR = 9.9058 CDF
25 feb 2024	1 CDF = 0.101 PKR	1 PKR = 9.9058 CDF
26 feb 2024	1 CDF = 0.101 PKR	1 PKR = 9.9035 CDF
27 feb 2024	1 CDF = 0.1002 PKR	1 PKR = 9.9758 CDF
28 feb 2024	1 CDF = 0.1008 PKR	1 PKR = 9.9251 CDF
29 feb 2024	1 CDF = 0.0999 PKR	1 PKR = 10.0087 CDF

Mar 2024

Data	CDF-PKR	PKR-CDF
01 mar 2024	1 CDF = 0.101 PKR	1 PKR = 9.9058 CDF
02 mar 2024	1 CDF = 0.1005 PKR	1 PKR = 9.9522 CDF
03 mar 2024	1 CDF = 0.1005 PKR	1 PKR = 9.9522 CDF
04 mar 2024	1 CDF = 0.1009 PKR	1 PKR = 9.9124 CDF
05 mar 2024	1 CDF = 0.1009 PKR	1 PKR = 9.9144 CDF
06 mar 2024	1 CDF = 0.1008 PKR	1 PKR = 9.9166 CDF
07 mar 2024	1 CDF = 0.1008 PKR	1 PKR = 9.9226 CDF
08 mar 2024	1 CDF = 0.1008 PKR	1 PKR = 9.9181 CDF
09 mar 2024	1 CDF = 0.1007 PKR	1 PKR = 9.9312 CDF
10 mar 2024	1 CDF = 0.1007 PKR	1 PKR = 9.9312 CDF
11 mar 2024	1 CDF = 0.1008 PKR	1 PKR = 9.9218 CDF
12 mar 2024	1 CDF = 0.1006 PKR	1 PKR = 9.9433 CDF
13 mar 2024	1 CDF = 0.0997 PKR	1 PKR = 10.0347 CDF
14 mar 2024	1 CDF = 0.1007 PKR	1 PKR = 9.9303 CDF
15 mar 2024	1 CDF = 0.1009 PKR	1 PKR = 9.9064 CDF
16 mar 2024	1 CDF = 0.1009 PKR	1 PKR = 9.9111 CDF
17 mar 2024	1 CDF = 0.1009 PKR	1 PKR = 9.9111 CDF
18 mar 2024	1 CDF = 0.101 PKR	1 PKR = 9.9058 CDF
19 mar 2024	1 CDF = 0.1005 PKR	1 PKR = 9.9515 CDF
20 mar 2024	1 CDF = 0.1 PKR	1 PKR = 10.0033 CDF
21 mar 2024	1 CDF = 0.0999 PKR	1 PKR = 10.0099 CDF
22 mar 2024	1 CDF = 0.1001 PKR	1 PKR = 9.9873 CDF
23 mar 2024	1 CDF = 0.1001 PKR	1 PKR = 9.9873 CDF
24 mar 2024	1 CDF = 0.1001 PKR	1 PKR = 9.9873 CDF
25 mar 2024	1 CDF = 0.1002 PKR	1 PKR = 9.9775 CDF
26 mar 2024	1 CDF = 0.1004 PKR	1 PKR = 9.9591 CDF
27 mar 2024	1 CDF = 0.0995 PKR	1 PKR = 10.049 CDF
28 mar 2024	1 CDF = 0.0994 PKR	1 PKR = 10.0561 CDF
29 mar 2024	1 CDF = 0.0991 PKR	1 PKR = 10.092 CDF
30 mar 2024	1 CDF = 0.0989 PKR	1 PKR = 10.1141 CDF
31 mar 2024	1 CDF = 0.0989 PKR	1 PKR = 10.1141 CDF

Apr 2024

Data	CDF-PKR	PKR-CDF
01 apr 2024	1 CDF = 0.099 PKR	1 PKR = 10.1049 CDF
02 apr 2024	1 CDF = 0.0971 PKR	1 PKR = 10.294 CDF
03 apr 2024	1 CDF = 0.0972 PKR	1 PKR = 10.2891 CDF
04 apr 2024	1 CDF = 0.0972 PKR	1 PKR = 10.293 CDF
05 apr 2024	1 CDF = 0.0973 PKR	1 PKR = 10.2819 CDF
06 apr 2024	1 CDF = 0.0989 PKR	1 PKR = 10.1066 CDF
07 apr 2024	1 CDF = 0.0989 PKR	1 PKR = 10.1066 CDF
08 apr 2024	1 CDF = 0.0993 PKR	1 PKR = 10.0754 CDF
09 apr 2024	1 CDF = 0.0996 PKR	1 PKR = 10.038 CDF
10 apr 2024	1 CDF = 0.0997 PKR	1 PKR = 10.0346 CDF
11 apr 2024	1 CDF = 0.0996 PKR	1 PKR = 10.0436 CDF
12 apr 2024	1 CDF = 0.0995 PKR	1 PKR = 10.0493 CDF
13 apr 2024	1 CDF = 0.0996 PKR	1 PKR = 10.0378 CDF
14 apr 2024	1 CDF = 0.0994 PKR	1 PKR = 10.0612 CDF
15 apr 2024	1 CDF = 0.0997 PKR	1 PKR = 10.0338 CDF
16 apr 2024	1 CDF = 0.0997 PKR	1 PKR = 10.0316 CDF
17 apr 2024	1 CDF = 0.0997 PKR	1 PKR = 10.0304 CDF
18 apr 2024	1 CDF = 0.0998 PKR	1 PKR = 10.0186 CDF
19 apr 2024	1 CDF = 0.0992 PKR	1 PKR = 10.0819 CDF
20 apr 2024	1 CDF = 0.099 PKR	1 PKR = 10.1011 CDF
21 apr 2024	1 CDF = 0.099 PKR	1 PKR = 10.1011 CDF
22 apr 2024	1 CDF = 0.0993 PKR	1 PKR = 10.0704 CDF
23 apr 2024	1 CDF = 0.099 PKR	1 PKR = 10.1007 CDF
24 apr 2024	1 CDF = 0.0993 PKR	1 PKR = 10.0736 CDF
25 apr 2024	1 CDF = 0.0997 PKR	1 PKR = 10.0351 CDF
26 apr 2024	1 CDF = 0.0994 PKR	1 PKR = 10.0631 CDF
27 apr 2024	1 CDF = 0.0997 PKR	1 PKR = 10.0327 CDF
28 apr 2024	1 CDF = 0.0997 PKR	1 PKR = 10.0327 CDF
29 apr 2024	1 CDF = 0.0994 PKR	1 PKR = 10.0598 CDF
30 apr 2024	1 CDF = 0.0994 PKR	1 PKR = 10.0605 CDF

May 2024

Data	CDF-PKR	PKR-CDF
01 mag 2024	1 CDF = 0.0994 PKR	1 PKR = 10.0589 CDF
02 mag 2024	1 CDF = 0.0994 PKR	1 PKR = 10.0619 CDF
03 mag 2024	1 CDF = 0.0993 PKR	1 PKR = 10.0688 CDF
04 mag 2024	1 CDF = 0.0996 PKR	1 PKR = 10.0391 CDF
05 mag 2024	1 CDF = 0.0996 PKR	1 PKR = 10.0391 CDF
06 mag 2024	1 CDF = 0.0999 PKR	1 PKR = 10.0093 CDF
07 mag 2024	1 CDF = 0.0991 PKR	1 PKR = 10.0865 CDF
08 mag 2024	1 CDF = 0.0993 PKR	1 PKR = 10.0663 CDF
09 mag 2024	1 CDF = 0.0995 PKR	1 PKR = 10.0465 CDF
10 mag 2024	1 CDF = 0.0993 PKR	1 PKR = 10.0707 CDF
11 mag 2024	1 CDF = 0.0993 PKR	1 PKR = 10.0707 CDF
12 mag 2024	1 CDF = 0.0992 PKR	1 PKR = 10.0794 CDF
13 mag 2024	1 CDF = 0.0993 PKR	1 PKR = 10.0658 CDF
14 mag 2024	1 CDF = 0.0993 PKR	1 PKR = 10.0669 CDF
15 mag 2024	1 CDF = 0.0994 PKR	1 PKR = 10.0642 CDF
16 mag 2024	1 CDF = 0.0995 PKR	1 PKR = 10.0482 CDF
17 mag 2024	1 CDF = 0.0993 PKR	1 PKR = 10.071 CDF
18 mag 2024	1 CDF = 0.0988 PKR	1 PKR = 10.1231 CDF
19 mag 2024	1 CDF = 0.0988 PKR	1 PKR = 10.1231 CDF
20 mag 2024	1 CDF = 0.0993 PKR	1 PKR = 10.0724 CDF
21 mag 2024	1 CDF = 0.0992 PKR	1 PKR = 10.0825 CDF
22 mag 2024	1 CDF = 0.0994 PKR	1 PKR = 10.0608 CDF
23 mag 2024	1 CDF = 0.0994 PKR	1 PKR = 10.0608 CDF
24 mag 2024	1 CDF = 0.099 PKR	1 PKR = 10.0965 CDF
25 mag 2024	1 CDF = 0.0989 PKR	1 PKR = 10.1129 CDF
26 mag 2024	1 CDF = 0.0989 PKR	1 PKR = 10.1129 CDF
27 mag 2024	1 CDF = 0.099 PKR	1 PKR = 10.0965 CDF
28 mag 2024	1 CDF = 0.099 PKR	1 PKR = 10.1058 CDF
29 mag 2024	1 CDF = 0.0987 PKR	1 PKR = 10.1358 CDF
30 mag 2024	1 CDF = 0.0985 PKR	1 PKR = 10.1506 CDF
31 mag 2024	1 CDF = 0.0985 PKR	1 PKR = 10.1551 CDF

Jun 2024

Data	CDF-PKR	PKR-CDF
01 giu 2024	1 CDF = 0.0984 PKR	1 PKR = 10.1618 CDF
02 giu 2024	1 CDF = 0.0984 PKR	1 PKR = 10.1618 CDF
03 giu 2024	1 CDF = 0.0986 PKR	1 PKR = 10.139 CDF
04 giu 2024	1 CDF = 0.098 PKR	1 PKR = 10.199 CDF
05 giu 2024	1 CDF = 0.0982 PKR	1 PKR = 10.1822 CDF
06 giu 2024	1 CDF = 0.0988 PKR	1 PKR = 10.1238 CDF
07 giu 2024	1 CDF = 0.0983 PKR	1 PKR = 10.1704 CDF
08 giu 2024	1 CDF = 0.099 PKR	1 PKR = 10.1025 CDF
09 giu 2024	1 CDF = 0.099 PKR	1 PKR = 10.1025 CDF
10 giu 2024	1 CDF = 0.0983 PKR	1 PKR = 10.1726 CDF
11 giu 2024	1 CDF = 0.0986 PKR	1 PKR = 10.1431 CDF
12 giu 2024	1 CDF = 0.0985 PKR	1 PKR = 10.1474 CDF
13 giu 2024	1 CDF = 0.0986 PKR	1 PKR = 10.1374 CDF
14 giu 2024	1 CDF = 0.0979 PKR	1 PKR = 10.2162 CDF
15 giu 2024	1 CDF = 0.0977 PKR	1 PKR = 10.2381 CDF
16 giu 2024	1 CDF = 0.0977 PKR	1 PKR = 10.2381 CDF
17 giu 2024	1 CDF = 0.0979 PKR	1 PKR = 10.2156 CDF
18 giu 2024	1 CDF = 0.0977 PKR	1 PKR = 10.2304 CDF
19 giu 2024	1 CDF = 0.0981 PKR	1 PKR = 10.1964 CDF
20 giu 2024	1 CDF = 0.0979 PKR	1 PKR = 10.2133 CDF
21 giu 2024	1 CDF = 0.0978 PKR	1 PKR = 10.228 CDF
22 giu 2024	1 CDF = 0.0975 PKR	1 PKR = 10.2551 CDF
23 giu 2024	1 CDF = 0.0975 PKR	1 PKR = 10.2551 CDF
24 giu 2024	1 CDF = 0.0978 PKR	1 PKR = 10.2285 CDF
25 giu 2024	1 CDF = 0.0974 PKR	1 PKR = 10.2644 CDF
26 giu 2024	1 CDF = 0.0975 PKR	1 PKR = 10.2526 CDF
27 giu 2024	1 CDF = 0.0975 PKR	1 PKR = 10.2512 CDF
28 giu 2024	1 CDF = 0.0973 PKR	1 PKR = 10.2764 CDF
29 giu 2024	1 CDF = 0.0973 PKR	1 PKR = 10.2764 CDF
30 giu 2024	1 CDF = 0.0972 PKR	1 PKR = 10.2863 CDF

Jul 2024

Data	CDF-PKR	PKR-CDF
01 lug 2024	1 CDF = 0.0973 PKR	1 PKR = 10.2763 CDF
02 lug 2024	1 CDF = 0.0972 PKR	1 PKR = 10.2922 CDF
03 lug 2024	1 CDF = 0.0971 PKR	1 PKR = 10.2935 CDF
04 lug 2024	1 CDF = 0.0974 PKR	1 PKR = 10.2667 CDF
05 lug 2024	1 CDF = 0.0973 PKR	1 PKR = 10.2729 CDF
06 lug 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3219 CDF
07 lug 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3219 CDF
08 lug 2024	1 CDF = 0.0972 PKR	1 PKR = 10.2913 CDF
09 lug 2024	1 CDF = 0.0972 PKR	1 PKR = 10.2868 CDF
10 lug 2024	1 CDF = 0.0972 PKR	1 PKR = 10.2887 CDF
11 lug 2024	1 CDF = 0.097 PKR	1 PKR = 10.3048 CDF
12 lug 2024	1 CDF = 0.097 PKR	1 PKR = 10.3121 CDF
13 lug 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3163 CDF
14 lug 2024	1 CDF = 0.0968 PKR	1 PKR = 10.3297 CDF
15 lug 2024	1 CDF = 0.097 PKR	1 PKR = 10.3133 CDF
16 lug 2024	1 CDF = 0.0981 PKR	1 PKR = 10.192 CDF
17 lug 2024	1 CDF = 0.098 PKR	1 PKR = 10.1992 CDF
18 lug 2024	1 CDF = 0.0983 PKR	1 PKR = 10.1708 CDF
19 lug 2024	1 CDF = 0.0982 PKR	1 PKR = 10.1797 CDF
20 lug 2024	1 CDF = 0.0982 PKR	1 PKR = 10.183 CDF
21 lug 2024	1 CDF = 0.0982 PKR	1 PKR = 10.183 CDF
22 lug 2024	1 CDF = 0.0984 PKR	1 PKR = 10.1653 CDF
23 lug 2024	1 CDF = 0.0983 PKR	1 PKR = 10.1737 CDF
24 lug 2024	1 CDF = 0.0972 PKR	1 PKR = 10.2847 CDF
25 lug 2024	1 CDF = 0.0972 PKR	1 PKR = 10.2889 CDF
26 lug 2024	1 CDF = 0.0971 PKR	1 PKR = 10.295 CDF
27 lug 2024	1 CDF = 0.097 PKR	1 PKR = 10.3091 CDF
28 lug 2024	1 CDF = 0.097 PKR	1 PKR = 10.3091 CDF
29 lug 2024	1 CDF = 0.0972 PKR	1 PKR = 10.2843 CDF
30 lug 2024	1 CDF = 0.0972 PKR	1 PKR = 10.2876 CDF
31 lug 2024	1 CDF = 0.0971 PKR	1 PKR = 10.2995 CDF

Aug 2024

Data	CDF-PKR	PKR-CDF
01 ago 2024	1 CDF = 0.0972 PKR	1 PKR = 10.2918 CDF
02 ago 2024	1 CDF = 0.097 PKR	1 PKR = 10.3104 CDF
03 ago 2024	1 CDF = 0.096 PKR	1 PKR = 10.417 CDF
04 ago 2024	1 CDF = 0.096 PKR	1 PKR = 10.417 CDF
05 ago 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3233 CDF
06 ago 2024	1 CDF = 0.0973 PKR	1 PKR = 10.2778 CDF
07 ago 2024	1 CDF = 0.0971 PKR	1 PKR = 10.2975 CDF
08 ago 2024	1 CDF = 0.0971 PKR	1 PKR = 10.3017 CDF
09 ago 2024	1 CDF = 0.0973 PKR	1 PKR = 10.2817 CDF
10 ago 2024	1 CDF = 0.0973 PKR	1 PKR = 10.2816 CDF
11 ago 2024	1 CDF = 0.0971 PKR	1 PKR = 10.2971 CDF
12 ago 2024	1 CDF = 0.0972 PKR	1 PKR = 10.2846 CDF
13 ago 2024	1 CDF = 0.0973 PKR	1 PKR = 10.2828 CDF
14 ago 2024	1 CDF = 0.0971 PKR	1 PKR = 10.3007 CDF
15 ago 2024	1 CDF = 0.097 PKR	1 PKR = 10.3057 CDF
16 ago 2024	1 CDF = 0.0971 PKR	1 PKR = 10.3038 CDF
17 ago 2024	1 CDF = 0.0966 PKR	1 PKR = 10.3477 CDF
18 ago 2024	1 CDF = 0.0966 PKR	1 PKR = 10.3477 CDF
19 ago 2024	1 CDF = 0.097 PKR	1 PKR = 10.312 CDF
20 ago 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3147 CDF
21 ago 2024	1 CDF = 0.0973 PKR	1 PKR = 10.28 CDF
22 ago 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3147 CDF
23 ago 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3179 CDF
24 ago 2024	1 CDF = 0.098 PKR	1 PKR = 10.2048 CDF
25 ago 2024	1 CDF = 0.098 PKR	1 PKR = 10.2048 CDF
26 ago 2024	1 CDF = 0.0987 PKR	1 PKR = 10.1297 CDF
27 ago 2024	1 CDF = 0.0981 PKR	1 PKR = 10.189 CDF
28 ago 2024	1 CDF = 0.0978 PKR	1 PKR = 10.2201 CDF
29 ago 2024	1 CDF = 0.0979 PKR	1 PKR = 10.2141 CDF
30 ago 2024	1 CDF = 0.0977 PKR	1 PKR = 10.2338 CDF
31 ago 2024	1 CDF = 0.0978 PKR	1 PKR = 10.2235 CDF

Sep 2024

Data	CDF-PKR	PKR-CDF
01 set 2024	1 CDF = 0.0979 PKR	1 PKR = 10.2118 CDF
02 set 2024	1 CDF = 0.0978 PKR	1 PKR = 10.2222 CDF
03 set 2024	1 CDF = 0.0978 PKR	1 PKR = 10.2208 CDF
04 set 2024	1 CDF = 0.098 PKR	1 PKR = 10.1996 CDF
05 set 2024	1 CDF = 0.0981 PKR	1 PKR = 10.1988 CDF
06 set 2024	1 CDF = 0.0981 PKR	1 PKR = 10.1939 CDF
07 set 2024	1 CDF = 0.0981 PKR	1 PKR = 10.1945 CDF
08 set 2024	1 CDF = 0.0981 PKR	1 PKR = 10.1945 CDF
09 set 2024	1 CDF = 0.098 PKR	1 PKR = 10.2024 CDF
10 set 2024	1 CDF = 0.0982 PKR	1 PKR = 10.1882 CDF
11 set 2024	1 CDF = 0.0979 PKR	1 PKR = 10.2181 CDF
12 set 2024	1 CDF = 0.0971 PKR	1 PKR = 10.304 CDF
13 set 2024	1 CDF = 0.0976 PKR	1 PKR = 10.2506 CDF
14 set 2024	1 CDF = 0.0964 PKR	1 PKR = 10.3774 CDF
15 set 2024	1 CDF = 0.0964 PKR	1 PKR = 10.3774 CDF
16 set 2024	1 CDF = 0.0964 PKR	1 PKR = 10.3778 CDF
17 set 2024	1 CDF = 0.097 PKR	1 PKR = 10.3099 CDF
18 set 2024	1 CDF = 0.0971 PKR	1 PKR = 10.2989 CDF
19 set 2024	1 CDF = 0.097 PKR	1 PKR = 10.304 CDF
20 set 2024	1 CDF = 0.0968 PKR	1 PKR = 10.3297 CDF
21 set 2024	1 CDF = 0.0966 PKR	1 PKR = 10.3491 CDF
22 set 2024	1 CDF = 0.0966 PKR	1 PKR = 10.3491 CDF
23 set 2024	1 CDF = 0.0967 PKR	1 PKR = 10.3383 CDF
24 set 2024	1 CDF = 0.0968 PKR	1 PKR = 10.3278 CDF
25 set 2024	1 CDF = 0.097 PKR	1 PKR = 10.3132 CDF
26 set 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3156 CDF
27 set 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3226 CDF
28 set 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3168 CDF
29 set 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3168 CDF
30 set 2024	1 CDF = 0.0969 PKR	1 PKR = 10.319 CDF

Oct 2024

Data	CDF-PKR	PKR-CDF
01 ott 2024	1 CDF = 0.0968 PKR	1 PKR = 10.3278 CDF
02 ott 2024	1 CDF = 0.0968 PKR	1 PKR = 10.3337 CDF
03 ott 2024	1 CDF = 0.0968 PKR	1 PKR = 10.3307 CDF
04 ott 2024	1 CDF = 0.0967 PKR	1 PKR = 10.3458 CDF
05 ott 2024	1 CDF = 0.0971 PKR	1 PKR = 10.3036 CDF
06 ott 2024	1 CDF = 0.0971 PKR	1 PKR = 10.3036 CDF
07 ott 2024	1 CDF = 0.0967 PKR	1 PKR = 10.3456 CDF
08 ott 2024	1 CDF = 0.0966 PKR	1 PKR = 10.3529 CDF
09 ott 2024	1 CDF = 0.0966 PKR	1 PKR = 10.35 CDF
10 ott 2024	1 CDF = 0.0965 PKR	1 PKR = 10.3579 CDF
11 ott 2024	1 CDF = 0.0966 PKR	1 PKR = 10.3507 CDF
12 ott 2024	1 CDF = 0.0963 PKR	1 PKR = 10.3811 CDF
13 ott 2024	1 CDF = 0.0965 PKR	1 PKR = 10.3618 CDF
14 ott 2024	1 CDF = 0.0965 PKR	1 PKR = 10.3595 CDF
15 ott 2024	1 CDF = 0.0965 PKR	1 PKR = 10.36 CDF
16 ott 2024	1 CDF = 0.0978 PKR	1 PKR = 10.2252 CDF
17 ott 2024	1 CDF = 0.0976 PKR	1 PKR = 10.2437 CDF
18 ott 2024	1 CDF = 0.0976 PKR	1 PKR = 10.2475 CDF
19 ott 2024	1 CDF = 0.0973 PKR	1 PKR = 10.2819 CDF
20 ott 2024	1 CDF = 0.0973 PKR	1 PKR = 10.2819 CDF
21 ott 2024	1 CDF = 0.0976 PKR	1 PKR = 10.251 CDF
22 ott 2024	1 CDF = 0.0976 PKR	1 PKR = 10.2438 CDF
23 ott 2024	1 CDF = 0.0974 PKR	1 PKR = 10.2632 CDF
24 ott 2024	1 CDF = 0.0975 PKR	1 PKR = 10.2582 CDF
25 ott 2024	1 CDF = 0.0974 PKR	1 PKR = 10.2667 CDF
26 ott 2024	1 CDF = 0.0976 PKR	1 PKR = 10.2449 CDF
27 ott 2024	1 CDF = 0.0976 PKR	1 PKR = 10.2449 CDF
28 ott 2024	1 CDF = 0.0975 PKR	1 PKR = 10.2529 CDF
29 ott 2024	1 CDF = 0.0955 PKR	1 PKR = 10.4754 CDF
30 ott 2024	1 CDF = 0.0955 PKR	1 PKR = 10.4663 CDF
31 ott 2024	1 CDF = 0.0955 PKR	1 PKR = 10.4714 CDF

Nov 2024

Data	CDF-PKR	PKR-CDF
01 nov 2024	1 CDF = 0.0962 PKR	1 PKR = 10.3965 CDF
02 nov 2024	1 CDF = 0.0961 PKR	1 PKR = 10.4053 CDF
03 nov 2024	1 CDF = 0.0961 PKR	1 PKR = 10.4108 CDF
04 nov 2024	1 CDF = 0.0963 PKR	1 PKR = 10.3883 CDF
05 nov 2024	1 CDF = 0.0977 PKR	1 PKR = 10.2325 CDF
06 nov 2024	1 CDF = 0.0977 PKR	1 PKR = 10.2359 CDF
07 nov 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3221 CDF
08 nov 2024	1 CDF = 0.097 PKR	1 PKR = 10.3121 CDF
09 nov 2024	1 CDF = 0.0974 PKR	1 PKR = 10.2634 CDF
10 nov 2024	1 CDF = 0.0974 PKR	1 PKR = 10.2634 CDF
11 nov 2024	1 CDF = 0.097 PKR	1 PKR = 10.3133 CDF
12 nov 2024	1 CDF = 0.097 PKR	1 PKR = 10.3062 CDF
13 nov 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3182 CDF
14 nov 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3163 CDF
15 nov 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3156 CDF
16 nov 2024	1 CDF = 0.0972 PKR	1 PKR = 10.2878 CDF
17 nov 2024	1 CDF = 0.0972 PKR	1 PKR = 10.2878 CDF
18 nov 2024	1 CDF = 0.097 PKR	1 PKR = 10.3077 CDF
19 nov 2024	1 CDF = 0.0968 PKR	1 PKR = 10.3266 CDF
20 nov 2024	1 CDF = 0.0969 PKR	1 PKR = 10.323 CDF
21 nov 2024	1 CDF = 0.097 PKR	1 PKR = 10.3079 CDF
22 nov 2024	1 CDF = 0.0968 PKR	1 PKR = 10.3272 CDF
23 nov 2024	1 CDF = 0.0967 PKR	1 PKR = 10.3412 CDF
24 nov 2024	1 CDF = 0.0967 PKR	1 PKR = 10.3412 CDF
25 nov 2024	1 CDF = 0.0968 PKR	1 PKR = 10.3348 CDF
26 nov 2024	1 CDF = 0.0965 PKR	1 PKR = 10.3597 CDF
27 nov 2024	1 CDF = 0.0968 PKR	1 PKR = 10.3272 CDF
28 nov 2024	1 CDF = 0.0968 PKR	1 PKR = 10.3254 CDF
29 nov 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3149 CDF
30 nov 2024	1 CDF = 0.0967 PKR	1 PKR = 10.3449 CDF

Dec 2024

Data	CDF-PKR	PKR-CDF
01 dic 2024	1 CDF = 0.0967 PKR	1 PKR = 10.3449 CDF
02 dic 2024	1 CDF = 0.0968 PKR	1 PKR = 10.3357 CDF
03 dic 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3225 CDF
04 dic 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3223 CDF
05 dic 2024	1 CDF = 0.0969 PKR	1 PKR = 10.324 CDF
06 dic 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3193 CDF
07 dic 2024	1 CDF = 0.097 PKR	1 PKR = 10.314 CDF
08 dic 2024	1 CDF = 0.097 PKR	1 PKR = 10.314 CDF
09 dic 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3229 CDF
10 dic 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3159 CDF
11 dic 2024	1 CDF = 0.0968 PKR	1 PKR = 10.3335 CDF
12 dic 2024	1 CDF = 0.097 PKR	1 PKR = 10.3121 CDF
13 dic 2024	1 CDF = 0.0968 PKR	1 PKR = 10.3265 CDF
14 dic 2024	1 CDF = 0.0967 PKR	1 PKR = 10.3402 CDF
15 dic 2024	1 CDF = 0.0967 PKR	1 PKR = 10.3402 CDF
16 dic 2024	1 CDF = 0.0968 PKR	1 PKR = 10.3263 CDF
17 dic 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3152 CDF
18 dic 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3161 CDF
19 dic 2024	1 CDF = 0.097 PKR	1 PKR = 10.3125 CDF
20 dic 2024	1 CDF = 0.097 PKR	1 PKR = 10.3137 CDF
21 dic 2024	1 CDF = 0.0966 PKR	1 PKR = 10.3523 CDF
22 dic 2024	1 CDF = 0.0966 PKR	1 PKR = 10.3523 CDF
23 dic 2024	1 CDF = 0.0972 PKR	1 PKR = 10.2881 CDF
24 dic 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3154 CDF
25 dic 2024	1 CDF = 0.0968 PKR	1 PKR = 10.3254 CDF
26 dic 2024	1 CDF = 0.0968 PKR	1 PKR = 10.3254 CDF
27 dic 2024	1 CDF = 0.097 PKR	1 PKR = 10.3092 CDF
28 dic 2024	1 CDF = 0.0971 PKR	1 PKR = 10.2976 CDF
29 dic 2024	1 CDF = 0.0971 PKR	1 PKR = 10.2976 CDF
30 dic 2024	1 CDF = 0.097 PKR	1 PKR = 10.3128 CDF
31 dic 2024	1 CDF = 0.097 PKR	1 PKR = 10.3043 CDF

Informazioni sui tassi di cambio tra CDF-PKR e PKR-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie