currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CDF-PKR e PKR-CDF - 2025

Tassi di cambio tra CDF-PKR e PKR-CDF - 2025

Tassi di cambio tra CDF-PKR e PKR-CDF

Consulta qui di seguito i tassi di cambio per CDF-PKR e PKR-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CDF = 0,0975 PKR
1 PKR = 10,2518 CDF
1A 2A 3A

Jan 2025

DataCDF-PKRPKR-CDF
01 gen 2025 1 CDF = 0.097 PKR 1 PKR = 10.3128 CDF
02 gen 2025 1 CDF = 0.0971 PKR 1 PKR = 10.2987 CDF
03 gen 2025 1 CDF = 0.0971 PKR 1 PKR = 10.2977 CDF
04 gen 2025 1 CDF = 0.0969 PKR 1 PKR = 10.3168 CDF
05 gen 2025 1 CDF = 0.0969 PKR 1 PKR = 10.3168 CDF
06 gen 2025 1 CDF = 0.0972 PKR 1 PKR = 10.2865 CDF
07 gen 2025 1 CDF = 0.0971 PKR 1 PKR = 10.297 CDF
08 gen 2025 1 CDF = 0.0972 PKR 1 PKR = 10.2871 CDF
09 gen 2025 1 CDF = 0.0972 PKR 1 PKR = 10.2932 CDF
10 gen 2025 1 CDF = 0.097 PKR 1 PKR = 10.3061 CDF
11 gen 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2601 CDF
12 gen 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2601 CDF
13 gen 2025 1 CDF = 0.0971 PKR 1 PKR = 10.2977 CDF
14 gen 2025 1 CDF = 0.0972 PKR 1 PKR = 10.2878 CDF
15 gen 2025 1 CDF = 0.0982 PKR 1 PKR = 10.1819 CDF
16 gen 2025 1 CDF = 0.0985 PKR 1 PKR = 10.1548 CDF
17 gen 2025 1 CDF = 0.0983 PKR 1 PKR = 10.1695 CDF
18 gen 2025 1 CDF = 0.0983 PKR 1 PKR = 10.173 CDF
19 gen 2025 1 CDF = 0.0983 PKR 1 PKR = 10.173 CDF
20 gen 2025 1 CDF = 0.0984 PKR 1 PKR = 10.1588 CDF
21 gen 2025 1 CDF = 0.0983 PKR 1 PKR = 10.1683 CDF
22 gen 2025 1 CDF = 0.0978 PKR 1 PKR = 10.2234 CDF
23 gen 2025 1 CDF = 0.098 PKR 1 PKR = 10.2016 CDF
24 gen 2025 1 CDF = 0.098 PKR 1 PKR = 10.2086 CDF
25 gen 2025 1 CDF = 0.0978 PKR 1 PKR = 10.2271 CDF
26 gen 2025 1 CDF = 0.0978 PKR 1 PKR = 10.2271 CDF
27 gen 2025 1 CDF = 0.098 PKR 1 PKR = 10.2022 CDF
28 gen 2025 1 CDF = 0.0981 PKR 1 PKR = 10.1942 CDF
29 gen 2025 1 CDF = 0.0979 PKR 1 PKR = 10.2104 CDF
30 gen 2025 1 CDF = 0.098 PKR 1 PKR = 10.2047 CDF
31 gen 2025 1 CDF = 0.0977 PKR 1 PKR = 10.2322 CDF

Feb 2025

DataCDF-PKRPKR-CDF
01 feb 2025 1 CDF = 0.0977 PKR 1 PKR = 10.2322 CDF
02 feb 2025 1 CDF = 0.0979 PKR 1 PKR = 10.2154 CDF
03 feb 2025 1 CDF = 0.0977 PKR 1 PKR = 10.2302 CDF
04 feb 2025 1 CDF = 0.0979 PKR 1 PKR = 10.2177 CDF
05 feb 2025 1 CDF = 0.0979 PKR 1 PKR = 10.2169 CDF
06 feb 2025 1 CDF = 0.0978 PKR 1 PKR = 10.2265 CDF
07 feb 2025 1 CDF = 0.098 PKR 1 PKR = 10.2058 CDF
08 feb 2025 1 CDF = 0.0982 PKR 1 PKR = 10.1848 CDF
09 feb 2025 1 CDF = 0.0982 PKR 1 PKR = 10.1848 CDF
10 feb 2025 1 CDF = 0.0979 PKR 1 PKR = 10.2197 CDF
11 feb 2025 1 CDF = 0.0972 PKR 1 PKR = 10.2855 CDF
12 feb 2025 1 CDF = 0.0972 PKR 1 PKR = 10.2847 CDF
13 feb 2025 1 CDF = 0.097 PKR 1 PKR = 10.304 CDF
14 feb 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2598 CDF
15 feb 2025 1 CDF = 0.0971 PKR 1 PKR = 10.2973 CDF
16 feb 2025 1 CDF = 0.0971 PKR 1 PKR = 10.2973 CDF
17 feb 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2645 CDF
18 feb 2025 1 CDF = 0.0976 PKR 1 PKR = 10.2506 CDF
19 feb 2025 1 CDF = 0.0973 PKR 1 PKR = 10.2737 CDF
20 feb 2025 1 CDF = 0.0973 PKR 1 PKR = 10.2782 CDF
21 feb 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2598 CDF
22 feb 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2647 CDF
23 feb 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2647 CDF
24 feb 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2545 CDF
25 feb 2025 1 CDF = 0.0973 PKR 1 PKR = 10.2789 CDF
26 feb 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2719 CDF
27 feb 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2663 CDF
28 feb 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2604 CDF

Mar 2025

DataCDF-PKRPKR-CDF
01 mar 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2663 CDF
02 mar 2025 1 CDF = 0.0973 PKR 1 PKR = 10.273 CDF
03 mar 2025 1 CDF = 0.0973 PKR 1 PKR = 10.2728 CDF
04 mar 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2609 CDF
05 mar 2025 1 CDF = 0.0972 PKR 1 PKR = 10.2857 CDF
06 mar 2025 1 CDF = 0.0973 PKR 1 PKR = 10.2784 CDF
07 mar 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2663 CDF
08 mar 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2701 CDF
09 mar 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2556 CDF
10 mar 2025 1 CDF = 0.0973 PKR 1 PKR = 10.2728 CDF
11 mar 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2683 CDF
12 mar 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2587 CDF
13 mar 2025 1 CDF = 0.0973 PKR 1 PKR = 10.2726 CDF
14 mar 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2702 CDF
15 mar 2025 1 CDF = 0.0972 PKR 1 PKR = 10.2911 CDF
16 mar 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2679 CDF
17 mar 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2644 CDF
18 mar 2025 1 CDF = 0.0973 PKR 1 PKR = 10.2738 CDF
19 mar 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2633 CDF
20 mar 2025 1 CDF = 0.0976 PKR 1 PKR = 10.2437 CDF
21 mar 2025 1 CDF = 0.0976 PKR 1 PKR = 10.246 CDF
22 mar 2025 1 CDF = 0.0972 PKR 1 PKR = 10.2857 CDF
23 mar 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2615 CDF
24 mar 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2614 CDF
25 mar 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2579 CDF
26 mar 2025 1 CDF = 0.0977 PKR 1 PKR = 10.2305 CDF
27 mar 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2528 CDF
28 mar 2025 1 CDF = 0.0976 PKR 1 PKR = 10.2417 CDF
29 mar 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2514 CDF
30 mar 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2572 CDF
31 mar 2025 1 CDF = 0.0976 PKR 1 PKR = 10.2494 CDF

Apr 2025

DataCDF-PKRPKR-CDF
01 apr 2025 1 CDF = 0.0976 PKR 1 PKR = 10.2471 CDF
02 apr 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2604 CDF
03 apr 2025 1 CDF = 0.0976 PKR 1 PKR = 10.2492 CDF
04 apr 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2577 CDF

Informazioni sui tassi di cambio tra CDF-PKR e PKR-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats