currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CDF-PKR e PKR-CDF - 2026

Tassi di cambio tra CDF-PKR e PKR-CDF - 2026

Tassi di cambio tra CDF-PKR e PKR-CDF

Consulta qui di seguito i tassi di cambio per CDF-PKR e PKR-CDF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CDF = 0,1241 PKR
1 PKR = 8,0602 CDF
1A 2A 3A

Jan 2026

DataCDF-PKRPKR-CDF
01 gen 2026 1 CDF = 0.1294 PKR 1 PKR = 7.7257 CDF
02 gen 2026 1 CDF = 0.1293 PKR 1 PKR = 7.7314 CDF
03 gen 2026 1 CDF = 0.1275 PKR 1 PKR = 7.8456 CDF
04 gen 2026 1 CDF = 0.1275 PKR 1 PKR = 7.8456 CDF
05 gen 2026 1 CDF = 0.1275 PKR 1 PKR = 7.8402 CDF
06 gen 2026 1 CDF = 0.1274 PKR 1 PKR = 7.8469 CDF
07 gen 2026 1 CDF = 0.126 PKR 1 PKR = 7.9384 CDF
08 gen 2026 1 CDF = 0.126 PKR 1 PKR = 7.9377 CDF
09 gen 2026 1 CDF = 0.1236 PKR 1 PKR = 8.0898 CDF
10 gen 2026 1 CDF = 0.1239 PKR 1 PKR = 8.0714 CDF
11 gen 2026 1 CDF = 0.124 PKR 1 PKR = 8.067 CDF
12 gen 2026 1 CDF = 0.1238 PKR 1 PKR = 8.0772 CDF
13 gen 2026 1 CDF = 0.1287 PKR 1 PKR = 7.769 CDF
14 gen 2026 1 CDF = 0.1288 PKR 1 PKR = 7.7632 CDF
15 gen 2026 1 CDF = 0.1272 PKR 1 PKR = 7.8631 CDF
16 gen 2026 1 CDF = 0.1269 PKR 1 PKR = 7.8794 CDF
17 gen 2026 1 CDF = 0.1288 PKR 1 PKR = 7.7621 CDF
18 gen 2026 1 CDF = 0.1288 PKR 1 PKR = 7.7621 CDF
19 gen 2026 1 CDF = 0.1286 PKR 1 PKR = 7.7754 CDF
20 gen 2026 1 CDF = 0.1286 PKR 1 PKR = 7.778 CDF
21 gen 2026 1 CDF = 0.1298 PKR 1 PKR = 7.707 CDF
22 gen 2026 1 CDF = 0.1298 PKR 1 PKR = 7.7036 CDF
23 gen 2026 1 CDF = 0.1283 PKR 1 PKR = 7.7939 CDF
24 gen 2026 1 CDF = 0.1274 PKR 1 PKR = 7.8517 CDF
25 gen 2026 1 CDF = 0.1274 PKR 1 PKR = 7.8517 CDF
26 gen 2026 1 CDF = 0.1285 PKR 1 PKR = 7.7842 CDF
27 gen 2026 1 CDF = 0.1268 PKR 1 PKR = 7.8856 CDF
28 gen 2026 1 CDF = 0.1248 PKR 1 PKR = 8.0112 CDF
29 gen 2026 1 CDF = 0.125 PKR 1 PKR = 8.0027 CDF
30 gen 2026 1 CDF = 0.124 PKR 1 PKR = 8.0677 CDF
31 gen 2026 1 CDF = 0.1237 PKR 1 PKR = 8.0871 CDF

Feb 2026

DataCDF-PKRPKR-CDF
01 feb 2026 1 CDF = 0.1245 PKR 1 PKR = 8.0317 CDF
02 feb 2026 1 CDF = 0.1237 PKR 1 PKR = 8.0829 CDF
03 feb 2026 1 CDF = 0.1297 PKR 1 PKR = 7.709 CDF
04 feb 2026 1 CDF = 0.1271 PKR 1 PKR = 7.8699 CDF
05 feb 2026 1 CDF = 0.1259 PKR 1 PKR = 7.9443 CDF
06 feb 2026 1 CDF = 0.1254 PKR 1 PKR = 7.9747 CDF
07 feb 2026 1 CDF = 0.1267 PKR 1 PKR = 7.8906 CDF
08 feb 2026 1 CDF = 0.1267 PKR 1 PKR = 7.8906 CDF
09 feb 2026 1 CDF = 0.127 PKR 1 PKR = 7.8726 CDF
10 feb 2026 1 CDF = 0.1263 PKR 1 PKR = 7.9202 CDF
11 feb 2026 1 CDF = 0.127 PKR 1 PKR = 7.8729 CDF
12 feb 2026 1 CDF = 0.1258 PKR 1 PKR = 7.9523 CDF
13 feb 2026 1 CDF = 0.1249 PKR 1 PKR = 8.0086 CDF
14 feb 2026 1 CDF = 0.1239 PKR 1 PKR = 8.071 CDF
15 feb 2026 1 CDF = 0.1239 PKR 1 PKR = 8.071 CDF
16 feb 2026 1 CDF = 0.124 PKR 1 PKR = 8.0638 CDF
17 feb 2026 1 CDF = 0.124 PKR 1 PKR = 8.0635 CDF
18 feb 2026 1 CDF = 0.1239 PKR 1 PKR = 8.0709 CDF
19 feb 2026 1 CDF = 0.123 PKR 1 PKR = 8.1322 CDF
20 feb 2026 1 CDF = 0.1231 PKR 1 PKR = 8.1211 CDF
21 feb 2026 1 CDF = 0.1223 PKR 1 PKR = 8.1764 CDF
22 feb 2026 1 CDF = 0.1223 PKR 1 PKR = 8.1764 CDF
23 feb 2026 1 CDF = 0.1224 PKR 1 PKR = 8.1682 CDF
24 feb 2026 1 CDF = 0.1227 PKR 1 PKR = 8.1531 CDF
25 feb 2026 1 CDF = 0.1312 PKR 1 PKR = 7.6239 CDF
26 feb 2026 1 CDF = 0.1309 PKR 1 PKR = 7.6411 CDF
27 feb 2026 1 CDF = 0.1296 PKR 1 PKR = 7.7139 CDF
28 feb 2026 1 CDF = 0.1263 PKR 1 PKR = 7.9199 CDF

Mar 2026

DataCDF-PKRPKR-CDF
01 mar 2026 1 CDF = 0.1263 PKR 1 PKR = 7.9199 CDF
02 mar 2026 1 CDF = 0.1266 PKR 1 PKR = 7.8979 CDF
03 mar 2026 1 CDF = 0.1256 PKR 1 PKR = 7.9638 CDF
04 mar 2026 1 CDF = 0.1239 PKR 1 PKR = 8.0729 CDF
05 mar 2026 1 CDF = 0.1236 PKR 1 PKR = 8.088 CDF
06 mar 2026 1 CDF = 0.1236 PKR 1 PKR = 8.0903 CDF
07 mar 2026 1 CDF = 0.125 PKR 1 PKR = 7.9993 CDF
08 mar 2026 1 CDF = 0.125 PKR 1 PKR = 7.9993 CDF
09 mar 2026 1 CDF = 0.1265 PKR 1 PKR = 7.9046 CDF
10 mar 2026 1 CDF = 0.1295 PKR 1 PKR = 7.7247 CDF
11 mar 2026 1 CDF = 0.1284 PKR 1 PKR = 7.7857 CDF
12 mar 2026 1 CDF = 0.1284 PKR 1 PKR = 7.7882 CDF
13 mar 2026 1 CDF = 0.1282 PKR 1 PKR = 7.7981 CDF
14 mar 2026 1 CDF = 0.1237 PKR 1 PKR = 8.0838 CDF
15 mar 2026 1 CDF = 0.1237 PKR 1 PKR = 8.0838 CDF
16 mar 2026 1 CDF = 0.1237 PKR 1 PKR = 8.0812 CDF
17 mar 2026 1 CDF = 0.1232 PKR 1 PKR = 8.1192 CDF
18 mar 2026 1 CDF = 0.1235 PKR 1 PKR = 8.096 CDF
19 mar 2026 1 CDF = 0.1231 PKR 1 PKR = 8.1245 CDF
20 mar 2026 1 CDF = 0.1227 PKR 1 PKR = 8.1504 CDF
21 mar 2026 1 CDF = 0.1225 PKR 1 PKR = 8.1623 CDF
22 mar 2026 1 CDF = 0.1225 PKR 1 PKR = 8.1623 CDF
23 mar 2026 1 CDF = 0.1225 PKR 1 PKR = 8.162 CDF
24 mar 2026 1 CDF = 0.1229 PKR 1 PKR = 8.1339 CDF
25 mar 2026 1 CDF = 0.1226 PKR 1 PKR = 8.1556 CDF
26 mar 2026 1 CDF = 0.1223 PKR 1 PKR = 8.1739 CDF
27 mar 2026 1 CDF = 0.1221 PKR 1 PKR = 8.1881 CDF
28 mar 2026 1 CDF = 0.1223 PKR 1 PKR = 8.175 CDF
29 mar 2026 1 CDF = 0.1219 PKR 1 PKR = 8.205 CDF
30 mar 2026 1 CDF = 0.1223 PKR 1 PKR = 8.1795 CDF
31 mar 2026 1 CDF = 0.1222 PKR 1 PKR = 8.1821 CDF

Apr 2026

DataCDF-PKRPKR-CDF
01 apr 2026 1 CDF = 0.1221 PKR 1 PKR = 8.1913 CDF
02 apr 2026 1 CDF = 0.1216 PKR 1 PKR = 8.2239 CDF
03 apr 2026 1 CDF = 0.1213 PKR 1 PKR = 8.2471 CDF
04 apr 2026 1 CDF = 0.1208 PKR 1 PKR = 8.2795 CDF
05 apr 2026 1 CDF = 0.1208 PKR 1 PKR = 8.2795 CDF
06 apr 2026 1 CDF = 0.1208 PKR 1 PKR = 8.2795 CDF
07 apr 2026 1 CDF = 0.1223 PKR 1 PKR = 8.1791 CDF
08 apr 2026 1 CDF = 0.1212 PKR 1 PKR = 8.2495 CDF
09 apr 2026 1 CDF = 0.1211 PKR 1 PKR = 8.2548 CDF
10 apr 2026 1 CDF = 0.1212 PKR 1 PKR = 8.2489 CDF
11 apr 2026 1 CDF = 0.1211 PKR 1 PKR = 8.2584 CDF
12 apr 2026 1 CDF = 0.1211 PKR 1 PKR = 8.2584 CDF
13 apr 2026 1 CDF = 0.1212 PKR 1 PKR = 8.2496 CDF
14 apr 2026 1 CDF = 0.1207 PKR 1 PKR = 8.2841 CDF
15 apr 2026 1 CDF = 0.1207 PKR 1 PKR = 8.2837 CDF
16 apr 2026 1 CDF = 0.1209 PKR 1 PKR = 8.2698 CDF
17 apr 2026 1 CDF = 0.1209 PKR 1 PKR = 8.2723 CDF
18 apr 2026 1 CDF = 0.1209 PKR 1 PKR = 8.2707 CDF
19 apr 2026 1 CDF = 0.1209 PKR 1 PKR = 8.2707 CDF
20 apr 2026 1 CDF = 0.1207 PKR 1 PKR = 8.2865 CDF
21 apr 2026 1 CDF = 0.1206 PKR 1 PKR = 8.2886 CDF
22 apr 2026 1 CDF = 0.1205 PKR 1 PKR = 8.2966 CDF
23 apr 2026 1 CDF = 0.121 PKR 1 PKR = 8.2613 CDF
24 apr 2026 1 CDF = 0.1205 PKR 1 PKR = 8.2989 CDF
25 apr 2026 1 CDF = 0.1202 PKR 1 PKR = 8.3178 CDF
26 apr 2026 1 CDF = 0.1202 PKR 1 PKR = 8.3178 CDF
27 apr 2026 1 CDF = 0.1204 PKR 1 PKR = 8.3023 CDF
28 apr 2026 1 CDF = 0.1198 PKR 1 PKR = 8.3445 CDF
29 apr 2026 1 CDF = 0.12 PKR 1 PKR = 8.3299 CDF
30 apr 2026 1 CDF = 0.1201 PKR 1 PKR = 8.3233 CDF

May 2026

DataCDF-PKRPKR-CDF
01 mag 2026 1 CDF = 0.1202 PKR 1 PKR = 8.3229 CDF
02 mag 2026 1 CDF = 0.1202 PKR 1 PKR = 8.3221 CDF
03 mag 2026 1 CDF = 0.1202 PKR 1 PKR = 8.3221 CDF
04 mag 2026 1 CDF = 0.1201 PKR 1 PKR = 8.324 CDF
05 mag 2026 1 CDF = 0.1204 PKR 1 PKR = 8.3077 CDF
06 mag 2026 1 CDF = 0.1204 PKR 1 PKR = 8.3063 CDF
07 mag 2026 1 CDF = 0.1203 PKR 1 PKR = 8.3094 CDF
08 mag 2026 1 CDF = 0.1203 PKR 1 PKR = 8.311 CDF
09 mag 2026 1 CDF = 0.1227 PKR 1 PKR = 8.1487 CDF
10 mag 2026 1 CDF = 0.1227 PKR 1 PKR = 8.1487 CDF
11 mag 2026 1 CDF = 0.123 PKR 1 PKR = 8.1331 CDF
12 mag 2026 1 CDF = 0.126 PKR 1 PKR = 7.9372 CDF
13 mag 2026 1 CDF = 0.1252 PKR 1 PKR = 7.9871 CDF
14 mag 2026 1 CDF = 0.1243 PKR 1 PKR = 8.0445 CDF
15 mag 2026 1 CDF = 0.1241 PKR 1 PKR = 8.0581 CDF

Informazioni sui tassi di cambio tra CDF-PKR e PKR-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats