currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CDF-RON e RON-CDF - 2025

Tassi di cambio tra CDF-RON e RON-CDF - 2025

Tassi di cambio tra CDF-RON e RON-CDF

Consulta qui di seguito i tassi di cambio per CDF-RON e RON-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CDF = 0,0017 RON
1 RON = 606,0084 CDF
1A 2A 3A

Jan 2025

DataCDF-RONRON-CDF
01 gen 2025 1 CDF = 0.0017 RON 1 RON = 600.3426 CDF
02 gen 2025 1 CDF = 0.0017 RON 1 RON = 595.7194 CDF
03 gen 2025 1 CDF = 0.0017 RON 1 RON = 593.8649 CDF
04 gen 2025 1 CDF = 0.0017 RON 1 RON = 594.5039 CDF
05 gen 2025 1 CDF = 0.0017 RON 1 RON = 594.5039 CDF
06 gen 2025 1 CDF = 0.0017 RON 1 RON = 600.7898 CDF
07 gen 2025 1 CDF = 0.0017 RON 1 RON = 599.5033 CDF
08 gen 2025 1 CDF = 0.0017 RON 1 RON = 593.7186 CDF
09 gen 2025 1 CDF = 0.0017 RON 1 RON = 594.3626 CDF
10 gen 2025 1 CDF = 0.0017 RON 1 RON = 594.8155 CDF
11 gen 2025 1 CDF = 0.0017 RON 1 RON = 590.8871 CDF
12 gen 2025 1 CDF = 0.0017 RON 1 RON = 590.8871 CDF
13 gen 2025 1 CDF = 0.0017 RON 1 RON = 588.5853 CDF
14 gen 2025 1 CDF = 0.0017 RON 1 RON = 591.4353 CDF
15 gen 2025 1 CDF = 0.0017 RON 1 RON = 587.1629 CDF
16 gen 2025 1 CDF = 0.0017 RON 1 RON = 585.7051 CDF
17 gen 2025 1 CDF = 0.0017 RON 1 RON = 586.5533 CDF
18 gen 2025 1 CDF = 0.0017 RON 1 RON = 585.0423 CDF
19 gen 2025 1 CDF = 0.0017 RON 1 RON = 585.0423 CDF
20 gen 2025 1 CDF = 0.0017 RON 1 RON = 587.1389 CDF
21 gen 2025 1 CDF = 0.0017 RON 1 RON = 589.8386 CDF
22 gen 2025 1 CDF = 0.0017 RON 1 RON = 594.8259 CDF
23 gen 2025 1 CDF = 0.0017 RON 1 RON = 595.0764 CDF
24 gen 2025 1 CDF = 0.0017 RON 1 RON = 599.1961 CDF
25 gen 2025 1 CDF = 0.0017 RON 1 RON = 600.1346 CDF
26 gen 2025 1 CDF = 0.0017 RON 1 RON = 600.1346 CDF
27 gen 2025 1 CDF = 0.0017 RON 1 RON = 601.1241 CDF
28 gen 2025 1 CDF = 0.0017 RON 1 RON = 595.9617 CDF
29 gen 2025 1 CDF = 0.0017 RON 1 RON = 595.573 CDF
30 gen 2025 1 CDF = 0.0017 RON 1 RON = 594.678 CDF
31 gen 2025 1 CDF = 0.0017 RON 1 RON = 595.25 CDF

Feb 2025

DataCDF-RONRON-CDF
01 feb 2025 1 CDF = 0.0017 RON 1 RON = 594.2013 CDF
02 feb 2025 1 CDF = 0.0017 RON 1 RON = 594.2013 CDF
03 feb 2025 1 CDF = 0.0017 RON 1 RON = 588.736 CDF
04 feb 2025 1 CDF = 0.0017 RON 1 RON = 591.3593 CDF
05 feb 2025 1 CDF = 0.0017 RON 1 RON = 596.5145 CDF
06 feb 2025 1 CDF = 0.0017 RON 1 RON = 594.2928 CDF
07 feb 2025 1 CDF = 0.0017 RON 1 RON = 594.0964 CDF
08 feb 2025 1 CDF = 0.0017 RON 1 RON = 593.2834 CDF
09 feb 2025 1 CDF = 0.0017 RON 1 RON = 593.2834 CDF
10 feb 2025 1 CDF = 0.0017 RON 1 RON = 591.8207 CDF
11 feb 2025 1 CDF = 0.0017 RON 1 RON = 595.5468 CDF
12 feb 2025 1 CDF = 0.0017 RON 1 RON = 598.6821 CDF
13 feb 2025 1 CDF = 0.0017 RON 1 RON = 598.9529 CDF
14 feb 2025 1 CDF = 0.0017 RON 1 RON = 602.9166 CDF
15 feb 2025 1 CDF = 0.0017 RON 1 RON = 604.2076 CDF
16 feb 2025 1 CDF = 0.0017 RON 1 RON = 604.2076 CDF
17 feb 2025 1 CDF = 0.0017 RON 1 RON = 603.2537 CDF
18 feb 2025 1 CDF = 0.0017 RON 1 RON = 602.0248 CDF
19 feb 2025 1 CDF = 0.0017 RON 1 RON = 601.274 CDF
20 feb 2025 1 CDF = 0.0017 RON 1 RON = 600.0602 CDF
21 feb 2025 1 CDF = 0.0017 RON 1 RON = 603.3665 CDF
22 feb 2025 1 CDF = 0.0017 RON 1 RON = 603.1815 CDF
23 feb 2025 1 CDF = 0.0017 RON 1 RON = 603.1815 CDF
24 feb 2025 1 CDF = 0.0017 RON 1 RON = 603.2454 CDF
25 feb 2025 1 CDF = 0.0017 RON 1 RON = 605.3831 CDF
26 feb 2025 1 CDF = 0.0017 RON 1 RON = 605.7172 CDF
27 feb 2025 1 CDF = 0.0017 RON 1 RON = 604.5039 CDF
28 feb 2025 1 CDF = 0.0017 RON 1 RON = 600.5878 CDF

Mar 2025

DataCDF-RONRON-CDF
01 mar 2025 1 CDF = 0.0017 RON 1 RON = 599.4318 CDF
02 mar 2025 1 CDF = 0.0017 RON 1 RON = 599.4837 CDF
03 mar 2025 1 CDF = 0.0017 RON 1 RON = 598.7253 CDF
04 mar 2025 1 CDF = 0.0016 RON 1 RON = 608.3213 CDF
05 mar 2025 1 CDF = 0.0016 RON 1 RON = 617.7886 CDF
06 mar 2025 1 CDF = 0.0016 RON 1 RON = 624.0378 CDF
07 mar 2025 1 CDF = 0.0016 RON 1 RON = 627.0031 CDF
08 mar 2025 1 CDF = 0.0016 RON 1 RON = 627.3004 CDF
09 mar 2025 1 CDF = 0.0016 RON 1 RON = 626.0066 CDF
10 mar 2025 1 CDF = 0.0016 RON 1 RON = 626.4039 CDF
11 mar 2025 1 CDF = 0.0016 RON 1 RON = 626.0651 CDF
12 mar 2025 1 CDF = 0.0016 RON 1 RON = 629.4334 CDF
13 mar 2025 1 CDF = 0.0016 RON 1 RON = 627.3722 CDF
14 mar 2025 1 CDF = 0.0016 RON 1 RON = 627.4355 CDF
15 mar 2025 1 CDF = 0.0016 RON 1 RON = 628.7296 CDF
16 mar 2025 1 CDF = 0.0016 RON 1 RON = 628.7569 CDF
17 mar 2025 1 CDF = 0.0016 RON 1 RON = 629.3912 CDF
18 mar 2025 1 CDF = 0.0016 RON 1 RON = 630.7903 CDF
19 mar 2025 1 CDF = 0.0016 RON 1 RON = 631.1807 CDF
20 mar 2025 1 CDF = 0.0016 RON 1 RON = 627.1874 CDF
21 mar 2025 1 CDF = 0.0016 RON 1 RON = 625.7046 CDF
22 mar 2025 1 CDF = 0.0016 RON 1 RON = 625.3122 CDF
23 mar 2025 1 CDF = 0.0016 RON 1 RON = 626.3515 CDF
24 mar 2025 1 CDF = 0.0016 RON 1 RON = 624.9074 CDF
25 mar 2025 1 CDF = 0.0016 RON 1 RON = 623.7365 CDF
26 mar 2025 1 CDF = 0.0016 RON 1 RON = 622.2936 CDF
27 mar 2025 1 CDF = 0.0016 RON 1 RON = 622.02 CDF
28 mar 2025 1 CDF = 0.0016 RON 1 RON = 621.6334 CDF
29 mar 2025 1 CDF = 0.0016 RON 1 RON = 624.6402 CDF
30 mar 2025 1 CDF = 0.0016 RON 1 RON = 625.1742 CDF
31 mar 2025 1 CDF = 0.0016 RON 1 RON = 624.4691 CDF

Apr 2025

DataCDF-RONRON-CDF
01 apr 2025 1 CDF = 0.0016 RON 1 RON = 623.9404 CDF
02 apr 2025 1 CDF = 0.0016 RON 1 RON = 623.5491 CDF
03 apr 2025 1 CDF = 0.0016 RON 1 RON = 626.8261 CDF
04 apr 2025 1 CDF = 0.0016 RON 1 RON = 638.7272 CDF

Informazioni sui tassi di cambio tra CDF-RON e RON-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats