> Tassi di cambio tra CDF-RON e RON-CDF - 2026

Tassi di cambio tra CDF-RON e RON-CDF - 2026

Tassi di cambio tra CDF-RON e RON-CDF

Consulta qui di seguito i tassi di cambio per CDF-RON e RON-CDF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 CDF = 0,0019 RON

1 RON = 515,697 CDF

1A 2A 3A

CDF rispetto a RONRON rispetto a CDF

Jan 2026

Data	CDF-RON	RON-CDF
01 gen 2026	1 CDF = 0.002 RON	1 RON = 498.7559 CDF
02 gen 2026	1 CDF = 0.002 RON	1 RON = 498.6983 CDF
03 gen 2026	1 CDF = 0.002 RON	1 RON = 505.734 CDF
04 gen 2026	1 CDF = 0.002 RON	1 RON = 505.734 CDF
05 gen 2026	1 CDF = 0.002 RON	1 RON = 504.155 CDF
06 gen 2026	1 CDF = 0.002 RON	1 RON = 505.2461 CDF
07 gen 2026	1 CDF = 0.0019 RON	1 RON = 515.405 CDF
08 gen 2026	1 CDF = 0.0019 RON	1 RON = 514.9466 CDF
09 gen 2026	1 CDF = 0.0019 RON	1 RON = 518.0811 CDF
10 gen 2026	1 CDF = 0.0019 RON	1 RON = 516.701 CDF
11 gen 2026	1 CDF = 0.0019 RON	1 RON = 516.701 CDF
12 gen 2026	1 CDF = 0.0019 RON	1 RON = 518.8199 CDF
13 gen 2026	1 CDF = 0.002 RON	1 RON = 498.0992 CDF
14 gen 2026	1 CDF = 0.002 RON	1 RON = 497.5723 CDF
15 gen 2026	1 CDF = 0.002 RON	1 RON = 502.9835 CDF
16 gen 2026	1 CDF = 0.002 RON	1 RON = 503.1491 CDF
17 gen 2026	1 CDF = 0.002 RON	1 RON = 495.5906 CDF
18 gen 2026	1 CDF = 0.002 RON	1 RON = 495.5906 CDF
19 gen 2026	1 CDF = 0.002 RON	1 RON = 496.6436 CDF
20 gen 2026	1 CDF = 0.002 RON	1 RON = 500.9445 CDF
21 gen 2026	1 CDF = 0.002 RON	1 RON = 496.1213 CDF
22 gen 2026	1 CDF = 0.002 RON	1 RON = 495.1865 CDF
23 gen 2026	1 CDF = 0.002 RON	1 RON = 502.2929 CDF
24 gen 2026	1 CDF = 0.002 RON	1 RON = 505.327 CDF
25 gen 2026	1 CDF = 0.002 RON	1 RON = 505.327 CDF
26 gen 2026	1 CDF = 0.002 RON	1 RON = 506.6941 CDF
27 gen 2026	1 CDF = 0.0019 RON	1 RON = 515.4998 CDF
28 gen 2026	1 CDF = 0.0019 RON	1 RON = 526.5884 CDF
29 gen 2026	1 CDF = 0.0019 RON	1 RON = 525.2041 CDF
30 gen 2026	1 CDF = 0.0019 RON	1 RON = 528.0949 CDF
31 gen 2026	1 CDF = 0.0019 RON	1 RON = 526.756 CDF

Feb 2026

Data	CDF-RON	RON-CDF
01 feb 2026	1 CDF = 0.0019 RON	1 RON = 526.756 CDF
02 feb 2026	1 CDF = 0.0019 RON	1 RON = 526.916 CDF
03 feb 2026	1 CDF = 0.002 RON	1 RON = 498.7037 CDF
04 feb 2026	1 CDF = 0.002 RON	1 RON = 510.4525 CDF
05 feb 2026	1 CDF = 0.0019 RON	1 RON = 515.4154 CDF
06 feb 2026	1 CDF = 0.0019 RON	1 RON = 516.3715 CDF
07 feb 2026	1 CDF = 0.002 RON	1 RON = 510.3931 CDF
08 feb 2026	1 CDF = 0.002 RON	1 RON = 510.3931 CDF
09 feb 2026	1 CDF = 0.0019 RON	1 RON = 513.0354 CDF
10 feb 2026	1 CDF = 0.0019 RON	1 RON = 517.4386 CDF
11 feb 2026	1 CDF = 0.0019 RON	1 RON = 516.6331 CDF
12 feb 2026	1 CDF = 0.0019 RON	1 RON = 518.866 CDF
13 feb 2026	1 CDF = 0.0019 RON	1 RON = 521.5978 CDF
14 feb 2026	1 CDF = 0.0019 RON	1 RON = 525.4692 CDF
15 feb 2026	1 CDF = 0.0019 RON	1 RON = 525.4692 CDF
16 feb 2026	1 CDF = 0.0019 RON	1 RON = 524.4917 CDF
17 feb 2026	1 CDF = 0.0019 RON	1 RON = 523.4324 CDF
18 feb 2026	1 CDF = 0.0019 RON	1 RON = 524.504 CDF
19 feb 2026	1 CDF = 0.0019 RON	1 RON = 525.635 CDF
20 feb 2026	1 CDF = 0.0019 RON	1 RON = 523.9231 CDF
21 feb 2026	1 CDF = 0.0019 RON	1 RON = 527.0331 CDF
22 feb 2026	1 CDF = 0.0019 RON	1 RON = 527.0331 CDF
23 feb 2026	1 CDF = 0.0019 RON	1 RON = 526.8509 CDF
24 feb 2026	1 CDF = 0.0019 RON	1 RON = 527.0492 CDF
25 feb 2026	1 CDF = 0.002 RON	1 RON = 492.6108 CDF
26 feb 2026	1 CDF = 0.002 RON	1 RON = 495.0381 CDF
27 feb 2026	1 CDF = 0.002 RON	1 RON = 499.0757 CDF
28 feb 2026	1 CDF = 0.002 RON	1 RON = 512.1624 CDF

Mar 2026

Data	CDF-RON	RON-CDF
01 mar 2026	1 CDF = 0.002 RON	1 RON = 512.1624 CDF
02 mar 2026	1 CDF = 0.002 RON	1 RON = 508.1042 CDF
03 mar 2026	1 CDF = 0.002 RON	1 RON = 506.4419 CDF
04 mar 2026	1 CDF = 0.0019 RON	1 RON = 515.4757 CDF
05 mar 2026	1 CDF = 0.0019 RON	1 RON = 515.5178 CDF
06 mar 2026	1 CDF = 0.0019 RON	1 RON = 513.0417 CDF
07 mar 2026	1 CDF = 0.002 RON	1 RON = 507.1311 CDF
08 mar 2026	1 CDF = 0.002 RON	1 RON = 507.1311 CDF
09 mar 2026	1 CDF = 0.002 RON	1 RON = 503.9219 CDF
10 mar 2026	1 CDF = 0.002 RON	1 RON = 493.2747 CDF
11 mar 2026	1 CDF = 0.002 RON	1 RON = 495.2522 CDF
12 mar 2026	1 CDF = 0.002 RON	1 RON = 493.4415 CDF
13 mar 2026	1 CDF = 0.002 RON	1 RON = 490.2089 CDF
14 mar 2026	1 CDF = 0.002 RON	1 RON = 505.7586 CDF
15 mar 2026	1 CDF = 0.002 RON	1 RON = 505.7586 CDF
16 mar 2026	1 CDF = 0.002 RON	1 RON = 508.6654 CDF
17 mar 2026	1 CDF = 0.002 RON	1 RON = 512.3624 CDF
18 mar 2026	1 CDF = 0.002 RON	1 RON = 512.6868 CDF
19 mar 2026	1 CDF = 0.002 RON	1 RON = 511.5956 CDF
20 mar 2026	1 CDF = 0.0019 RON	1 RON = 516.3888 CDF
21 mar 2026	1 CDF = 0.0019 RON	1 RON = 516.8688 CDF
22 mar 2026	1 CDF = 0.0019 RON	1 RON = 516.8688 CDF
23 mar 2026	1 CDF = 0.0019 RON	1 RON = 516.2129 CDF
24 mar 2026	1 CDF = 0.0019 RON	1 RON = 516.9552 CDF
25 mar 2026	1 CDF = 0.0019 RON	1 RON = 518.3313 CDF
26 mar 2026	1 CDF = 0.0019 RON	1 RON = 515.8135 CDF
27 mar 2026	1 CDF = 0.0019 RON	1 RON = 516.1823 CDF
28 mar 2026	1 CDF = 0.0019 RON	1 RON = 515.5516 CDF
29 mar 2026	1 CDF = 0.0019 RON	1 RON = 515.5516 CDF
30 mar 2026	1 CDF = 0.0019 RON	1 RON = 514.425 CDF
31 mar 2026	1 CDF = 0.0019 RON	1 RON = 514.6335 CDF

Apr 2026

Data	CDF-RON	RON-CDF
01 apr 2026	1 CDF = 0.0019 RON	1 RON = 520.4065 CDF
02 apr 2026	1 CDF = 0.0019 RON	1 RON = 518.3744 CDF
03 apr 2026	1 CDF = 0.0019 RON	1 RON = 519.821 CDF
04 apr 2026	1 CDF = 0.0019 RON	1 RON = 521.8942 CDF
05 apr 2026	1 CDF = 0.0019 RON	1 RON = 521.8942 CDF
06 apr 2026	1 CDF = 0.0019 RON	1 RON = 522.1903 CDF
07 apr 2026	1 CDF = 0.0019 RON	1 RON = 521.7193 CDF
08 apr 2026	1 CDF = 0.0019 RON	1 RON = 528.4442 CDF
09 apr 2026	1 CDF = 0.0019 RON	1 RON = 527.7274 CDF
10 apr 2026	1 CDF = 0.0019 RON	1 RON = 529.1254 CDF
11 apr 2026	1 CDF = 0.0019 RON	1 RON = 529.6729 CDF
12 apr 2026	1 CDF = 0.0019 RON	1 RON = 529.6729 CDF
13 apr 2026	1 CDF = 0.0019 RON	1 RON = 528.0923 CDF
14 apr 2026	1 CDF = 0.0019 RON	1 RON = 535.553 CDF
15 apr 2026	1 CDF = 0.0019 RON	1 RON = 534.3886 CDF
16 apr 2026	1 CDF = 0.0019 RON	1 RON = 533.1913 CDF
17 apr 2026	1 CDF = 0.0019 RON	1 RON = 533.4386 CDF
18 apr 2026	1 CDF = 0.0019 RON	1 RON = 533.4376 CDF
19 apr 2026	1 CDF = 0.0019 RON	1 RON = 533.4376 CDF
20 apr 2026	1 CDF = 0.0019 RON	1 RON = 533.3765 CDF
21 apr 2026	1 CDF = 0.0019 RON	1 RON = 533.3507 CDF
22 apr 2026	1 CDF = 0.0019 RON	1 RON = 533.0691 CDF
23 apr 2026	1 CDF = 0.0019 RON	1 RON = 531.277 CDF
24 apr 2026	1 CDF = 0.0019 RON	1 RON = 532.2873 CDF
25 apr 2026	1 CDF = 0.0019 RON	1 RON = 533.3483 CDF
26 apr 2026	1 CDF = 0.0019 RON	1 RON = 533.3483 CDF
27 apr 2026	1 CDF = 0.0019 RON	1 RON = 533.7172 CDF
28 apr 2026	1 CDF = 0.0019 RON	1 RON = 533.3184 CDF
29 apr 2026	1 CDF = 0.0019 RON	1 RON = 532.9647 CDF
30 apr 2026	1 CDF = 0.0019 RON	1 RON = 524.3055 CDF

May 2026

Data	CDF-RON	RON-CDF
01 mag 2026	1 CDF = 0.0019 RON	1 RON = 524.5425 CDF
02 mag 2026	1 CDF = 0.0019 RON	1 RON = 522.7458 CDF
03 mag 2026	1 CDF = 0.0019 RON	1 RON = 522.7458 CDF
04 mag 2026	1 CDF = 0.0019 RON	1 RON = 522.0756 CDF
05 mag 2026	1 CDF = 0.0019 RON	1 RON = 517.5762 CDF
06 mag 2026	1 CDF = 0.0019 RON	1 RON = 518.7564 CDF
07 mag 2026	1 CDF = 0.0019 RON	1 RON = 517.5764 CDF
08 mag 2026	1 CDF = 0.0019 RON	1 RON = 521.434 CDF
09 mag 2026	1 CDF = 0.002 RON	1 RON = 511.7137 CDF
10 mag 2026	1 CDF = 0.002 RON	1 RON = 511.7137 CDF
11 mag 2026	1 CDF = 0.002 RON	1 RON = 511.4832 CDF
12 mag 2026	1 CDF = 0.002 RON	1 RON = 498.996 CDF
13 mag 2026	1 CDF = 0.002 RON	1 RON = 500.7768 CDF
14 mag 2026	1 CDF = 0.002 RON	1 RON = 504.0596 CDF
15 mag 2026	1 CDF = 0.002 RON	1 RON = 503.7358 CDF

Informazioni sui tassi di cambio tra CDF-RON e RON-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie