currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CDF-RSD e RSD-CDF - 2026

Tassi di cambio tra CDF-RSD e RSD-CDF - 2026

Tassi di cambio tra CDF-RSD e RSD-CDF

Consulta qui di seguito i tassi di cambio per CDF-RSD e RSD-CDF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CDF = 0,0446 RSD
1 RSD = 22,4454 CDF
1A 2A 3A

Jan 2026

DataCDF-RSDRSD-CDF
01 gen 2026 1 CDF = 0.0462 RSD 1 RSD = 21.6587 CDF
02 gen 2026 1 CDF = 0.0462 RSD 1 RSD = 21.6396 CDF
03 gen 2026 1 CDF = 0.0455 RSD 1 RSD = 21.9609 CDF
04 gen 2026 1 CDF = 0.0455 RSD 1 RSD = 21.9609 CDF
05 gen 2026 1 CDF = 0.0457 RSD 1 RSD = 21.876 CDF
06 gen 2026 1 CDF = 0.0456 RSD 1 RSD = 21.9148 CDF
07 gen 2026 1 CDF = 0.0447 RSD 1 RSD = 22.3583 CDF
08 gen 2026 1 CDF = 0.0448 RSD 1 RSD = 22.3402 CDF
09 gen 2026 1 CDF = 0.0445 RSD 1 RSD = 22.4794 CDF
10 gen 2026 1 CDF = 0.0447 RSD 1 RSD = 22.3862 CDF
11 gen 2026 1 CDF = 0.0446 RSD 1 RSD = 22.416 CDF
12 gen 2026 1 CDF = 0.0444 RSD 1 RSD = 22.5044 CDF
13 gen 2026 1 CDF = 0.0463 RSD 1 RSD = 21.6012 CDF
14 gen 2026 1 CDF = 0.0463 RSD 1 RSD = 21.5866 CDF
15 gen 2026 1 CDF = 0.0459 RSD 1 RSD = 21.799 CDF
16 gen 2026 1 CDF = 0.0458 RSD 1 RSD = 21.8252 CDF
17 gen 2026 1 CDF = 0.0465 RSD 1 RSD = 21.5118 CDF
18 gen 2026 1 CDF = 0.0465 RSD 1 RSD = 21.5118 CDF
19 gen 2026 1 CDF = 0.0464 RSD 1 RSD = 21.5489 CDF
20 gen 2026 1 CDF = 0.046 RSD 1 RSD = 21.7363 CDF
21 gen 2026 1 CDF = 0.0464 RSD 1 RSD = 21.5315 CDF
22 gen 2026 1 CDF = 0.0465 RSD 1 RSD = 21.4892 CDF
23 gen 2026 1 CDF = 0.0459 RSD 1 RSD = 21.7965 CDF
24 gen 2026 1 CDF = 0.0455 RSD 1 RSD = 21.9643 CDF
25 gen 2026 1 CDF = 0.0455 RSD 1 RSD = 21.9643 CDF
26 gen 2026 1 CDF = 0.0455 RSD 1 RSD = 21.9962 CDF
27 gen 2026 1 CDF = 0.0447 RSD 1 RSD = 22.3753 CDF
28 gen 2026 1 CDF = 0.0437 RSD 1 RSD = 22.8627 CDF
29 gen 2026 1 CDF = 0.0439 RSD 1 RSD = 22.7997 CDF
30 gen 2026 1 CDF = 0.0436 RSD 1 RSD = 22.9232 CDF
31 gen 2026 1 CDF = 0.0436 RSD 1 RSD = 22.926 CDF

Feb 2026

DataCDF-RSDRSD-CDF
01 feb 2026 1 CDF = 0.0437 RSD 1 RSD = 22.8709 CDF
02 feb 2026 1 CDF = 0.0437 RSD 1 RSD = 22.8726 CDF
03 feb 2026 1 CDF = 0.0462 RSD 1 RSD = 21.6346 CDF
04 feb 2026 1 CDF = 0.0451 RSD 1 RSD = 22.1537 CDF
05 feb 2026 1 CDF = 0.0447 RSD 1 RSD = 22.3625 CDF
06 feb 2026 1 CDF = 0.0446 RSD 1 RSD = 22.4012 CDF
07 feb 2026 1 CDF = 0.0453 RSD 1 RSD = 22.0988 CDF
08 feb 2026 1 CDF = 0.0451 RSD 1 RSD = 22.1621 CDF
09 feb 2026 1 CDF = 0.0449 RSD 1 RSD = 22.2598 CDF
10 feb 2026 1 CDF = 0.0446 RSD 1 RSD = 22.4447 CDF
11 feb 2026 1 CDF = 0.0446 RSD 1 RSD = 22.4081 CDF
12 feb 2026 1 CDF = 0.0444 RSD 1 RSD = 22.5066 CDF
13 feb 2026 1 CDF = 0.0442 RSD 1 RSD = 22.6415 CDF
14 feb 2026 1 CDF = 0.0439 RSD 1 RSD = 22.7987 CDF
15 feb 2026 1 CDF = 0.0439 RSD 1 RSD = 22.7987 CDF
16 feb 2026 1 CDF = 0.0439 RSD 1 RSD = 22.7575 CDF
17 feb 2026 1 CDF = 0.044 RSD 1 RSD = 22.7149 CDF
18 feb 2026 1 CDF = 0.044 RSD 1 RSD = 22.7488 CDF
19 feb 2026 1 CDF = 0.0438 RSD 1 RSD = 22.8136 CDF
20 feb 2026 1 CDF = 0.044 RSD 1 RSD = 22.7453 CDF
21 feb 2026 1 CDF = 0.0437 RSD 1 RSD = 22.9 CDF
22 feb 2026 1 CDF = 0.0437 RSD 1 RSD = 22.9 CDF
23 feb 2026 1 CDF = 0.0437 RSD 1 RSD = 22.8684 CDF
24 feb 2026 1 CDF = 0.0437 RSD 1 RSD = 22.8622 CDF
25 feb 2026 1 CDF = 0.0468 RSD 1 RSD = 21.3735 CDF
26 feb 2026 1 CDF = 0.0465 RSD 1 RSD = 21.4838 CDF
27 feb 2026 1 CDF = 0.0461 RSD 1 RSD = 21.6685 CDF
28 feb 2026 1 CDF = 0.0449 RSD 1 RSD = 22.2534 CDF

Mar 2026

DataCDF-RSDRSD-CDF
01 mar 2026 1 CDF = 0.0449 RSD 1 RSD = 22.2534 CDF
02 mar 2026 1 CDF = 0.0453 RSD 1 RSD = 22.0689 CDF
03 mar 2026 1 CDF = 0.0454 RSD 1 RSD = 22.0027 CDF
04 mar 2026 1 CDF = 0.0447 RSD 1 RSD = 22.3667 CDF
05 mar 2026 1 CDF = 0.0447 RSD 1 RSD = 22.3649 CDF
06 mar 2026 1 CDF = 0.0449 RSD 1 RSD = 22.2693 CDF
07 mar 2026 1 CDF = 0.0454 RSD 1 RSD = 22.0101 CDF
08 mar 2026 1 CDF = 0.0454 RSD 1 RSD = 22.0101 CDF
09 mar 2026 1 CDF = 0.0457 RSD 1 RSD = 21.887 CDF
10 mar 2026 1 CDF = 0.0467 RSD 1 RSD = 21.4069 CDF
11 mar 2026 1 CDF = 0.0466 RSD 1 RSD = 21.4781 CDF
12 mar 2026 1 CDF = 0.0467 RSD 1 RSD = 21.4058 CDF
13 mar 2026 1 CDF = 0.047 RSD 1 RSD = 21.2625 CDF
14 mar 2026 1 CDF = 0.0453 RSD 1 RSD = 22.0556 CDF
15 mar 2026 1 CDF = 0.0453 RSD 1 RSD = 22.0556 CDF
16 mar 2026 1 CDF = 0.0453 RSD 1 RSD = 22.0708 CDF
17 mar 2026 1 CDF = 0.045 RSD 1 RSD = 22.2128 CDF
18 mar 2026 1 CDF = 0.045 RSD 1 RSD = 22.2419 CDF
19 mar 2026 1 CDF = 0.045 RSD 1 RSD = 22.2064 CDF
20 mar 2026 1 CDF = 0.0446 RSD 1 RSD = 22.3972 CDF
21 mar 2026 1 CDF = 0.0445 RSD 1 RSD = 22.4527 CDF
22 mar 2026 1 CDF = 0.0445 RSD 1 RSD = 22.4527 CDF
23 mar 2026 1 CDF = 0.0446 RSD 1 RSD = 22.407 CDF
24 mar 2026 1 CDF = 0.0446 RSD 1 RSD = 22.4181 CDF
25 mar 2026 1 CDF = 0.0445 RSD 1 RSD = 22.4887 CDF
26 mar 2026 1 CDF = 0.0447 RSD 1 RSD = 22.39 CDF
27 mar 2026 1 CDF = 0.0446 RSD 1 RSD = 22.4113 CDF
28 mar 2026 1 CDF = 0.0446 RSD 1 RSD = 22.4175 CDF
29 mar 2026 1 CDF = 0.0445 RSD 1 RSD = 22.4469 CDF
30 mar 2026 1 CDF = 0.0448 RSD 1 RSD = 22.3405 CDF
31 mar 2026 1 CDF = 0.0448 RSD 1 RSD = 22.3447 CDF

Apr 2026

DataCDF-RSDRSD-CDF
01 apr 2026 1 CDF = 0.0443 RSD 1 RSD = 22.5929 CDF
02 apr 2026 1 CDF = 0.0444 RSD 1 RSD = 22.5077 CDF
03 apr 2026 1 CDF = 0.0443 RSD 1 RSD = 22.5602 CDF
04 apr 2026 1 CDF = 0.0442 RSD 1 RSD = 22.6199 CDF
05 apr 2026 1 CDF = 0.0442 RSD 1 RSD = 22.6199 CDF
06 apr 2026 1 CDF = 0.0442 RSD 1 RSD = 22.6383 CDF
07 apr 2026 1 CDF = 0.0441 RSD 1 RSD = 22.6576 CDF
08 apr 2026 1 CDF = 0.0436 RSD 1 RSD = 22.9355 CDF
09 apr 2026 1 CDF = 0.0437 RSD 1 RSD = 22.9028 CDF
10 apr 2026 1 CDF = 0.0436 RSD 1 RSD = 22.953 CDF
11 apr 2026 1 CDF = 0.0435 RSD 1 RSD = 22.9873 CDF
12 apr 2026 1 CDF = 0.0435 RSD 1 RSD = 22.9873 CDF
13 apr 2026 1 CDF = 0.0436 RSD 1 RSD = 22.91 CDF
14 apr 2026 1 CDF = 0.0431 RSD 1 RSD = 23.2172 CDF
15 apr 2026 1 CDF = 0.0431 RSD 1 RSD = 23.176 CDF
16 apr 2026 1 CDF = 0.0432 RSD 1 RSD = 23.1398 CDF
17 apr 2026 1 CDF = 0.0432 RSD 1 RSD = 23.1726 CDF
18 apr 2026 1 CDF = 0.0431 RSD 1 RSD = 23.1778 CDF
19 apr 2026 1 CDF = 0.0431 RSD 1 RSD = 23.1778 CDF
20 apr 2026 1 CDF = 0.0432 RSD 1 RSD = 23.17 CDF
21 apr 2026 1 CDF = 0.0432 RSD 1 RSD = 23.1628 CDF
22 apr 2026 1 CDF = 0.0432 RSD 1 RSD = 23.143 CDF
23 apr 2026 1 CDF = 0.0434 RSD 1 RSD = 23.0563 CDF
24 apr 2026 1 CDF = 0.0433 RSD 1 RSD = 23.0788 CDF
25 apr 2026 1 CDF = 0.0433 RSD 1 RSD = 23.1116 CDF
26 apr 2026 1 CDF = 0.0433 RSD 1 RSD = 23.1116 CDF
27 apr 2026 1 CDF = 0.0432 RSD 1 RSD = 23.1678 CDF
28 apr 2026 1 CDF = 0.0432 RSD 1 RSD = 23.1403 CDF
29 apr 2026 1 CDF = 0.0432 RSD 1 RSD = 23.1512 CDF
30 apr 2026 1 CDF = 0.0432 RSD 1 RSD = 23.1585 CDF

May 2026

DataCDF-RSDRSD-CDF
01 mag 2026 1 CDF = 0.0431 RSD 1 RSD = 23.1963 CDF
02 mag 2026 1 CDF = 0.0431 RSD 1 RSD = 23.1753 CDF
03 mag 2026 1 CDF = 0.0431 RSD 1 RSD = 23.1753 CDF
04 mag 2026 1 CDF = 0.0433 RSD 1 RSD = 23.1101 CDF
05 mag 2026 1 CDF = 0.0434 RSD 1 RSD = 23.0659 CDF
06 mag 2026 1 CDF = 0.043 RSD 1 RSD = 23.2409 CDF
07 mag 2026 1 CDF = 0.0431 RSD 1 RSD = 23.2125 CDF
08 mag 2026 1 CDF = 0.0431 RSD 1 RSD = 23.2083 CDF
09 mag 2026 1 CDF = 0.0439 RSD 1 RSD = 22.7629 CDF
10 mag 2026 1 CDF = 0.0439 RSD 1 RSD = 22.7629 CDF
11 mag 2026 1 CDF = 0.044 RSD 1 RSD = 22.7154 CDF
12 mag 2026 1 CDF = 0.0452 RSD 1 RSD = 22.1182 CDF
13 mag 2026 1 CDF = 0.045 RSD 1 RSD = 22.2036 CDF
14 mag 2026 1 CDF = 0.0447 RSD 1 RSD = 22.3485 CDF
15 mag 2026 1 CDF = 0.0448 RSD 1 RSD = 22.3112 CDF

Informazioni sui tassi di cambio tra CDF-RSD e RSD-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats