> Tassi di cambio tra CDF-RUB e RUB-CDF - 2025

Tassi di cambio tra CDF-RUB e RUB-CDF - 2025

Tassi di cambio tra CDF-RUB e RUB-CDF

Consulta qui di seguito i tassi di cambio per CDF-RUB e RUB-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CDF = 0,0308 RUB

1 RUB = 32,4782 CDF

1A 2A 3A

CDF rispetto a RUBRUB rispetto a CDF

Jan 2025

Data	CDF-RUB	RUB-CDF
01 gen 2025	1 CDF = 0.0385 RUB	1 RUB = 25.9733 CDF
02 gen 2025	1 CDF = 0.0392 RUB	1 RUB = 25.5115 CDF
03 gen 2025	1 CDF = 0.0386 RUB	1 RUB = 25.9008 CDF
04 gen 2025	1 CDF = 0.0385 RUB	1 RUB = 25.976 CDF
05 gen 2025	1 CDF = 0.0385 RUB	1 RUB = 25.976 CDF
06 gen 2025	1 CDF = 0.0377 RUB	1 RUB = 26.4988 CDF
07 gen 2025	1 CDF = 0.0373 RUB	1 RUB = 26.8244 CDF
08 gen 2025	1 CDF = 0.0366 RUB	1 RUB = 27.3028 CDF
09 gen 2025	1 CDF = 0.0357 RUB	1 RUB = 28 CDF
10 gen 2025	1 CDF = 0.0355 RUB	1 RUB = 28.2071 CDF
11 gen 2025	1 CDF = 0.0354 RUB	1 RUB = 28.2369 CDF
12 gen 2025	1 CDF = 0.0354 RUB	1 RUB = 28.2369 CDF
13 gen 2025	1 CDF = 0.0359 RUB	1 RUB = 27.8929 CDF
14 gen 2025	1 CDF = 0.036 RUB	1 RUB = 27.7971 CDF
15 gen 2025	1 CDF = 0.0362 RUB	1 RUB = 27.6204 CDF
16 gen 2025	1 CDF = 0.0362 RUB	1 RUB = 27.6452 CDF
17 gen 2025	1 CDF = 0.0361 RUB	1 RUB = 27.7057 CDF
18 gen 2025	1 CDF = 0.036 RUB	1 RUB = 27.7549 CDF
19 gen 2025	1 CDF = 0.0361 RUB	1 RUB = 27.6668 CDF
20 gen 2025	1 CDF = 0.0361 RUB	1 RUB = 27.6702 CDF
21 gen 2025	1 CDF = 0.0351 RUB	1 RUB = 28.4709 CDF
22 gen 2025	1 CDF = 0.0348 RUB	1 RUB = 28.7132 CDF
23 gen 2025	1 CDF = 0.0348 RUB	1 RUB = 28.6999 CDF
24 gen 2025	1 CDF = 0.0345 RUB	1 RUB = 29.013 CDF
25 gen 2025	1 CDF = 0.0343 RUB	1 RUB = 29.1164 CDF
26 gen 2025	1 CDF = 0.0344 RUB	1 RUB = 29.0882 CDF
27 gen 2025	1 CDF = 0.0341 RUB	1 RUB = 29.3669 CDF
28 gen 2025	1 CDF = 0.0346 RUB	1 RUB = 28.8703 CDF
29 gen 2025	1 CDF = 0.0346 RUB	1 RUB = 28.9068 CDF
30 gen 2025	1 CDF = 0.0345 RUB	1 RUB = 29.0084 CDF
31 gen 2025	1 CDF = 0.0346 RUB	1 RUB = 28.9358 CDF

Feb 2025

Data	CDF-RUB	RUB-CDF
01 feb 2025	1 CDF = 0.0345 RUB	1 RUB = 28.9442 CDF
02 feb 2025	1 CDF = 0.0346 RUB	1 RUB = 28.9278 CDF
03 feb 2025	1 CDF = 0.035 RUB	1 RUB = 28.5659 CDF
04 feb 2025	1 CDF = 0.035 RUB	1 RUB = 28.6077 CDF
05 feb 2025	1 CDF = 0.0342 RUB	1 RUB = 29.247 CDF
06 feb 2025	1 CDF = 0.034 RUB	1 RUB = 29.4192 CDF
07 feb 2025	1 CDF = 0.034 RUB	1 RUB = 29.4115 CDF
08 feb 2025	1 CDF = 0.0341 RUB	1 RUB = 29.2882 CDF
09 feb 2025	1 CDF = 0.0341 RUB	1 RUB = 29.2882 CDF
10 feb 2025	1 CDF = 0.0341 RUB	1 RUB = 29.3422 CDF
11 feb 2025	1 CDF = 0.0334 RUB	1 RUB = 29.9279 CDF
12 feb 2025	1 CDF = 0.0327 RUB	1 RUB = 30.5355 CDF
13 feb 2025	1 CDF = 0.0318 RUB	1 RUB = 31.4519 CDF
14 feb 2025	1 CDF = 0.032 RUB	1 RUB = 31.229 CDF
15 feb 2025	1 CDF = 0.0318 RUB	1 RUB = 31.4717 CDF
16 feb 2025	1 CDF = 0.0317 RUB	1 RUB = 31.5065 CDF
17 feb 2025	1 CDF = 0.032 RUB	1 RUB = 31.2406 CDF
18 feb 2025	1 CDF = 0.0319 RUB	1 RUB = 31.3654 CDF
19 feb 2025	1 CDF = 0.0313 RUB	1 RUB = 31.9314 CDF
20 feb 2025	1 CDF = 0.031 RUB	1 RUB = 32.2709 CDF
21 feb 2025	1 CDF = 0.031 RUB	1 RUB = 32.2538 CDF
22 feb 2025	1 CDF = 0.0308 RUB	1 RUB = 32.4482 CDF
23 feb 2025	1 CDF = 0.031 RUB	1 RUB = 32.2621 CDF
24 feb 2025	1 CDF = 0.0307 RUB	1 RUB = 32.6044 CDF
25 feb 2025	1 CDF = 0.0301 RUB	1 RUB = 33.1744 CDF
26 feb 2025	1 CDF = 0.0301 RUB	1 RUB = 33.1792 CDF
27 feb 2025	1 CDF = 0.0304 RUB	1 RUB = 32.9396 CDF
28 feb 2025	1 CDF = 0.0305 RUB	1 RUB = 32.7458 CDF

Mar 2025

Data	CDF-RUB	RUB-CDF
01 mar 2025	1 CDF = 0.0311 RUB	1 RUB = 32.1468 CDF
02 mar 2025	1 CDF = 0.0311 RUB	1 RUB = 32.1193 CDF
03 mar 2025	1 CDF = 0.0311 RUB	1 RUB = 32.1054 CDF
04 mar 2025	1 CDF = 0.031 RUB	1 RUB = 32.2547 CDF
05 mar 2025	1 CDF = 0.0312 RUB	1 RUB = 32.0966 CDF
06 mar 2025	1 CDF = 0.031 RUB	1 RUB = 32.2605 CDF
07 mar 2025	1 CDF = 0.0309 RUB	1 RUB = 32.3223 CDF
08 mar 2025	1 CDF = 0.0306 RUB	1 RUB = 32.6279 CDF
09 mar 2025	1 CDF = 0.031 RUB	1 RUB = 32.2849 CDF
10 mar 2025	1 CDF = 0.0318 RUB	1 RUB = 31.4761 CDF
11 mar 2025	1 CDF = 0.0305 RUB	1 RUB = 32.7895 CDF
12 mar 2025	1 CDF = 0.0303 RUB	1 RUB = 33.0088 CDF
13 mar 2025	1 CDF = 0.0301 RUB	1 RUB = 33.1774 CDF
14 mar 2025	1 CDF = 0.03 RUB	1 RUB = 33.2855 CDF
15 mar 2025	1 CDF = 0.0296 RUB	1 RUB = 33.7775 CDF
16 mar 2025	1 CDF = 0.0297 RUB	1 RUB = 33.6356 CDF
17 mar 2025	1 CDF = 0.0292 RUB	1 RUB = 34.2292 CDF
18 mar 2025	1 CDF = 0.0292 RUB	1 RUB = 34.2688 CDF
19 mar 2025	1 CDF = 0.0288 RUB	1 RUB = 34.7599 CDF
20 mar 2025	1 CDF = 0.0294 RUB	1 RUB = 34.0207 CDF
21 mar 2025	1 CDF = 0.0296 RUB	1 RUB = 33.8086 CDF
22 mar 2025	1 CDF = 0.0292 RUB	1 RUB = 34.2258 CDF
23 mar 2025	1 CDF = 0.0294 RUB	1 RUB = 34.0195 CDF
24 mar 2025	1 CDF = 0.0294 RUB	1 RUB = 34.0231 CDF
25 mar 2025	1 CDF = 0.0291 RUB	1 RUB = 34.3084 CDF
26 mar 2025	1 CDF = 0.0293 RUB	1 RUB = 34.156 CDF
27 mar 2025	1 CDF = 0.0293 RUB	1 RUB = 34.1435 CDF
28 mar 2025	1 CDF = 0.0293 RUB	1 RUB = 34.1573 CDF
29 mar 2025	1 CDF = 0.0296 RUB	1 RUB = 33.7454 CDF
30 mar 2025	1 CDF = 0.0295 RUB	1 RUB = 33.8483 CDF
31 mar 2025	1 CDF = 0.0296 RUB	1 RUB = 33.7951 CDF

Apr 2025

Data	CDF-RUB	RUB-CDF
01 apr 2025	1 CDF = 0.0296 RUB	1 RUB = 33.8295 CDF
02 apr 2025	1 CDF = 0.0293 RUB	1 RUB = 34.1224 CDF
03 apr 2025	1 CDF = 0.0293 RUB	1 RUB = 34.0802 CDF
04 apr 2025	1 CDF = 0.0296 RUB	1 RUB = 33.7438 CDF
05 apr 2025	1 CDF = 0.0294 RUB	1 RUB = 34.0227 CDF
06 apr 2025	1 CDF = 0.0295 RUB	1 RUB = 33.8659 CDF
07 apr 2025	1 CDF = 0.0299 RUB	1 RUB = 33.4459 CDF
08 apr 2025	1 CDF = 0.03 RUB	1 RUB = 33.3208 CDF
09 apr 2025	1 CDF = 0.0301 RUB	1 RUB = 33.2432 CDF
10 apr 2025	1 CDF = 0.03 RUB	1 RUB = 33.3435 CDF
11 apr 2025	1 CDF = 0.0293 RUB	1 RUB = 34.0855 CDF
12 apr 2025	1 CDF = 0.0289 RUB	1 RUB = 34.5577 CDF
13 apr 2025	1 CDF = 0.029 RUB	1 RUB = 34.4438 CDF
14 apr 2025	1 CDF = 0.029 RUB	1 RUB = 34.5284 CDF
15 apr 2025	1 CDF = 0.0286 RUB	1 RUB = 35.0158 CDF
16 apr 2025	1 CDF = 0.0287 RUB	1 RUB = 34.8351 CDF
17 apr 2025	1 CDF = 0.0286 RUB	1 RUB = 35.0088 CDF
18 apr 2025	1 CDF = 0.0286 RUB	1 RUB = 35.0109 CDF
19 apr 2025	1 CDF = 0.0286 RUB	1 RUB = 35.0109 CDF
20 apr 2025	1 CDF = 0.0286 RUB	1 RUB = 35.0109 CDF
21 apr 2025	1 CDF = 0.0286 RUB	1 RUB = 35.0109 CDF
22 apr 2025	1 CDF = 0.0282 RUB	1 RUB = 35.4304 CDF
23 apr 2025	1 CDF = 0.0288 RUB	1 RUB = 34.7278 CDF
24 apr 2025	1 CDF = 0.0288 RUB	1 RUB = 34.6642 CDF
25 apr 2025	1 CDF = 0.0287 RUB	1 RUB = 34.8747 CDF
26 apr 2025	1 CDF = 0.0286 RUB	1 RUB = 34.9714 CDF
27 apr 2025	1 CDF = 0.0286 RUB	1 RUB = 34.9714 CDF
28 apr 2025	1 CDF = 0.0286 RUB	1 RUB = 34.977 CDF
29 apr 2025	1 CDF = 0.0284 RUB	1 RUB = 35.2177 CDF
30 apr 2025	1 CDF = 0.0282 RUB	1 RUB = 35.4211 CDF

May 2025

Data	CDF-RUB	RUB-CDF
01 mag 2025	1 CDF = 0.0285 RUB	1 RUB = 35.1432 CDF
02 mag 2025	1 CDF = 0.0288 RUB	1 RUB = 34.7207 CDF
03 mag 2025	1 CDF = 0.0288 RUB	1 RUB = 34.7163 CDF
04 mag 2025	1 CDF = 0.0289 RUB	1 RUB = 34.6189 CDF
05 mag 2025	1 CDF = 0.028 RUB	1 RUB = 35.6638 CDF
06 mag 2025	1 CDF = 0.0282 RUB	1 RUB = 35.4673 CDF
07 mag 2025	1 CDF = 0.0282 RUB	1 RUB = 35.4336 CDF
08 mag 2025	1 CDF = 0.0287 RUB	1 RUB = 34.8983 CDF
09 mag 2025	1 CDF = 0.029 RUB	1 RUB = 34.4311 CDF
10 mag 2025	1 CDF = 0.0287 RUB	1 RUB = 34.831 CDF
11 mag 2025	1 CDF = 0.0287 RUB	1 RUB = 34.831 CDF
12 mag 2025	1 CDF = 0.0282 RUB	1 RUB = 35.4422 CDF
13 mag 2025	1 CDF = 0.028 RUB	1 RUB = 35.6528 CDF
14 mag 2025	1 CDF = 0.028 RUB	1 RUB = 35.7307 CDF
15 mag 2025	1 CDF = 0.028 RUB	1 RUB = 35.6854 CDF
16 mag 2025	1 CDF = 0.0281 RUB	1 RUB = 35.5305 CDF
17 mag 2025	1 CDF = 0.0282 RUB	1 RUB = 35.4148 CDF
18 mag 2025	1 CDF = 0.0282 RUB	1 RUB = 35.4148 CDF
19 mag 2025	1 CDF = 0.0279 RUB	1 RUB = 35.8224 CDF
20 mag 2025	1 CDF = 0.0281 RUB	1 RUB = 35.6412 CDF
21 mag 2025	1 CDF = 0.0281 RUB	1 RUB = 35.5612 CDF
22 mag 2025	1 CDF = 0.0278 RUB	1 RUB = 36.0038 CDF
23 mag 2025	1 CDF = 0.0278 RUB	1 RUB = 35.974 CDF
24 mag 2025	1 CDF = 0.0277 RUB	1 RUB = 36.1095 CDF
25 mag 2025	1 CDF = 0.0277 RUB	1 RUB = 36.1095 CDF
26 mag 2025	1 CDF = 0.0278 RUB	1 RUB = 35.9252 CDF
27 mag 2025	1 CDF = 0.0279 RUB	1 RUB = 35.803 CDF
28 mag 2025	1 CDF = 0.0278 RUB	1 RUB = 35.992 CDF
29 mag 2025	1 CDF = 0.0274 RUB	1 RUB = 36.5007 CDF
30 mag 2025	1 CDF = 0.0274 RUB	1 RUB = 36.4952 CDF
31 mag 2025	1 CDF = 0.0269 RUB	1 RUB = 37.1207 CDF

Jun 2025

Data	CDF-RUB	RUB-CDF
01 giu 2025	1 CDF = 0.0269 RUB	1 RUB = 37.1207 CDF
02 giu 2025	1 CDF = 0.0276 RUB	1 RUB = 36.1993 CDF
03 giu 2025	1 CDF = 0.0276 RUB	1 RUB = 36.2867 CDF
04 giu 2025	1 CDF = 0.0275 RUB	1 RUB = 36.3933 CDF
05 giu 2025	1 CDF = 0.0275 RUB	1 RUB = 36.3178 CDF
06 giu 2025	1 CDF = 0.0275 RUB	1 RUB = 36.3097 CDF
07 giu 2025	1 CDF = 0.0273 RUB	1 RUB = 36.6611 CDF
08 giu 2025	1 CDF = 0.0273 RUB	1 RUB = 36.6611 CDF
09 giu 2025	1 CDF = 0.0275 RUB	1 RUB = 36.419 CDF
10 giu 2025	1 CDF = 0.0273 RUB	1 RUB = 36.5919 CDF
11 giu 2025	1 CDF = 0.0276 RUB	1 RUB = 36.1892 CDF
12 giu 2025	1 CDF = 0.0278 RUB	1 RUB = 35.9624 CDF
13 giu 2025	1 CDF = 0.0276 RUB	1 RUB = 36.246 CDF
14 giu 2025	1 CDF = 0.0277 RUB	1 RUB = 36.0621 CDF

Informazioni sui tassi di cambio tra CDF-RUB e RUB-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Rublo Russo (RUB) è la valuta usata in Russia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Russia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie