currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CDF-SAR e SAR-CDF - 2025

Tassi di cambio tra CDF-SAR e SAR-CDF - 2025

Tassi di cambio tra CDF-SAR e SAR-CDF

Consulta qui di seguito i tassi di cambio per CDF-SAR e SAR-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CDF = 0,0013 SAR
1 SAR = 763,4738 CDF
1A 2A 3A

Jan 2025

DataCDF-SARSAR-CDF
01 gen 2025 1 CDF = 0.0013 SAR 1 SAR = 763.9501 CDF
02 gen 2025 1 CDF = 0.0013 SAR 1 SAR = 764.1868 CDF
03 gen 2025 1 CDF = 0.0013 SAR 1 SAR = 763.8437 CDF
04 gen 2025 1 CDF = 0.0013 SAR 1 SAR = 763.7921 CDF
05 gen 2025 1 CDF = 0.0013 SAR 1 SAR = 763.7921 CDF
06 gen 2025 1 CDF = 0.0013 SAR 1 SAR = 764.0026 CDF
07 gen 2025 1 CDF = 0.0013 SAR 1 SAR = 764.5792 CDF
08 gen 2025 1 CDF = 0.0013 SAR 1 SAR = 764.417 CDF
09 gen 2025 1 CDF = 0.0013 SAR 1 SAR = 764.5639 CDF
10 gen 2025 1 CDF = 0.0013 SAR 1 SAR = 764.5615 CDF
11 gen 2025 1 CDF = 0.0013 SAR 1 SAR = 764.5921 CDF
12 gen 2025 1 CDF = 0.0013 SAR 1 SAR = 764.5921 CDF
13 gen 2025 1 CDF = 0.0013 SAR 1 SAR = 764.5287 CDF
14 gen 2025 1 CDF = 0.0013 SAR 1 SAR = 764.597 CDF
15 gen 2025 1 CDF = 0.0013 SAR 1 SAR = 755.4061 CDF
16 gen 2025 1 CDF = 0.0013 SAR 1 SAR = 755.0239 CDF
17 gen 2025 1 CDF = 0.0013 SAR 1 SAR = 755.6039 CDF
18 gen 2025 1 CDF = 0.0013 SAR 1 SAR = 755.5694 CDF
19 gen 2025 1 CDF = 0.0013 SAR 1 SAR = 755.6164 CDF
20 gen 2025 1 CDF = 0.0013 SAR 1 SAR = 755.8182 CDF
21 gen 2025 1 CDF = 0.0013 SAR 1 SAR = 755.6838 CDF
22 gen 2025 1 CDF = 0.0013 SAR 1 SAR = 755.713 CDF
23 gen 2025 1 CDF = 0.0013 SAR 1 SAR = 758.4189 CDF
24 gen 2025 1 CDF = 0.0013 SAR 1 SAR = 758.7476 CDF
25 gen 2025 1 CDF = 0.0013 SAR 1 SAR = 758.4848 CDF
26 gen 2025 1 CDF = 0.0013 SAR 1 SAR = 758.5042 CDF
27 gen 2025 1 CDF = 0.0013 SAR 1 SAR = 758.4311 CDF
28 gen 2025 1 CDF = 0.0013 SAR 1 SAR = 758.5369 CDF
29 gen 2025 1 CDF = 0.0013 SAR 1 SAR = 759.4716 CDF
30 gen 2025 1 CDF = 0.0013 SAR 1 SAR = 758.4381 CDF
31 gen 2025 1 CDF = 0.0013 SAR 1 SAR = 760.6449 CDF

Feb 2025

DataCDF-SARSAR-CDF
01 feb 2025 1 CDF = 0.0013 SAR 1 SAR = 760.6618 CDF
02 feb 2025 1 CDF = 0.0013 SAR 1 SAR = 760.606 CDF
03 feb 2025 1 CDF = 0.0013 SAR 1 SAR = 760.6813 CDF
04 feb 2025 1 CDF = 0.0013 SAR 1 SAR = 759.8989 CDF
05 feb 2025 1 CDF = 0.0013 SAR 1 SAR = 759.8384 CDF
06 feb 2025 1 CDF = 0.0013 SAR 1 SAR = 761.1875 CDF
07 feb 2025 1 CDF = 0.0013 SAR 1 SAR = 759.8964 CDF
08 feb 2025 1 CDF = 0.0013 SAR 1 SAR = 761.2363 CDF
09 feb 2025 1 CDF = 0.0013 SAR 1 SAR = 761.2363 CDF
10 feb 2025 1 CDF = 0.0013 SAR 1 SAR = 761.3248 CDF
11 feb 2025 1 CDF = 0.0013 SAR 1 SAR = 765.2889 CDF
12 feb 2025 1 CDF = 0.0013 SAR 1 SAR = 765.7683 CDF
13 feb 2025 1 CDF = 0.0013 SAR 1 SAR = 765.2111 CDF
14 feb 2025 1 CDF = 0.0013 SAR 1 SAR = 763.8651 CDF
15 feb 2025 1 CDF = 0.0013 SAR 1 SAR = 764.1588 CDF
16 feb 2025 1 CDF = 0.0013 SAR 1 SAR = 764.1588 CDF
17 feb 2025 1 CDF = 0.0013 SAR 1 SAR = 764.1281 CDF
18 feb 2025 1 CDF = 0.0013 SAR 1 SAR = 764.142 CDF
19 feb 2025 1 CDF = 0.0013 SAR 1 SAR = 765.3129 CDF
20 feb 2025 1 CDF = 0.0013 SAR 1 SAR = 765.4505 CDF
21 feb 2025 1 CDF = 0.0013 SAR 1 SAR = 765.0315 CDF
22 feb 2025 1 CDF = 0.0013 SAR 1 SAR = 765.2984 CDF
23 feb 2025 1 CDF = 0.0013 SAR 1 SAR = 765.2984 CDF
24 feb 2025 1 CDF = 0.0013 SAR 1 SAR = 765.3274 CDF
25 feb 2025 1 CDF = 0.0013 SAR 1 SAR = 765.8788 CDF
26 feb 2025 1 CDF = 0.0013 SAR 1 SAR = 765.8182 CDF
27 feb 2025 1 CDF = 0.0013 SAR 1 SAR = 765.242 CDF
28 feb 2025 1 CDF = 0.0013 SAR 1 SAR = 765.3453 CDF

Mar 2025

DataCDF-SARSAR-CDF
01 mar 2025 1 CDF = 0.0013 SAR 1 SAR = 765.748 CDF
02 mar 2025 1 CDF = 0.0013 SAR 1 SAR = 765.7907 CDF
03 mar 2025 1 CDF = 0.0013 SAR 1 SAR = 765.8601 CDF
04 mar 2025 1 CDF = 0.0013 SAR 1 SAR = 765.2486 CDF
05 mar 2025 1 CDF = 0.0013 SAR 1 SAR = 766.4838 CDF
06 mar 2025 1 CDF = 0.0013 SAR 1 SAR = 766.672 CDF
07 mar 2025 1 CDF = 0.0013 SAR 1 SAR = 766.5858 CDF
08 mar 2025 1 CDF = 0.0013 SAR 1 SAR = 766.5906 CDF
09 mar 2025 1 CDF = 0.0013 SAR 1 SAR = 766.3249 CDF
10 mar 2025 1 CDF = 0.0013 SAR 1 SAR = 766.7195 CDF
11 mar 2025 1 CDF = 0.0013 SAR 1 SAR = 766.7406 CDF
12 mar 2025 1 CDF = 0.0013 SAR 1 SAR = 766.5306 CDF
13 mar 2025 1 CDF = 0.0013 SAR 1 SAR = 766.8455 CDF
14 mar 2025 1 CDF = 0.0013 SAR 1 SAR = 766.9678 CDF
15 mar 2025 1 CDF = 0.0013 SAR 1 SAR = 766.6128 CDF
16 mar 2025 1 CDF = 0.0013 SAR 1 SAR = 766.8572 CDF
17 mar 2025 1 CDF = 0.0013 SAR 1 SAR = 766.7702 CDF
18 mar 2025 1 CDF = 0.0013 SAR 1 SAR = 766.614 CDF
19 mar 2025 1 CDF = 0.0013 SAR 1 SAR = 766.6814 CDF
20 mar 2025 1 CDF = 0.0013 SAR 1 SAR = 765.3602 CDF
21 mar 2025 1 CDF = 0.0013 SAR 1 SAR = 765.5029 CDF
22 mar 2025 1 CDF = 0.0013 SAR 1 SAR = 766.4152 CDF
23 mar 2025 1 CDF = 0.0013 SAR 1 SAR = 766.5906 CDF
24 mar 2025 1 CDF = 0.0013 SAR 1 SAR = 766.7642 CDF
25 mar 2025 1 CDF = 0.0013 SAR 1 SAR = 766.6186 CDF
26 mar 2025 1 CDF = 0.0013 SAR 1 SAR = 765.0058 CDF
27 mar 2025 1 CDF = 0.0013 SAR 1 SAR = 765.2458 CDF
28 mar 2025 1 CDF = 0.0013 SAR 1 SAR = 765.0883 CDF
29 mar 2025 1 CDF = 0.0013 SAR 1 SAR = 765.9249 CDF
30 mar 2025 1 CDF = 0.0013 SAR 1 SAR = 765.9249 CDF
31 mar 2025 1 CDF = 0.0013 SAR 1 SAR = 765.7521 CDF

Apr 2025

DataCDF-SARSAR-CDF
01 apr 2025 1 CDF = 0.0013 SAR 1 SAR = 765.3103 CDF
02 apr 2025 1 CDF = 0.0013 SAR 1 SAR = 765.8462 CDF
03 apr 2025 1 CDF = 0.0013 SAR 1 SAR = 765.6351 CDF
04 apr 2025 1 CDF = 0.0013 SAR 1 SAR = 765.523 CDF

Informazioni sui tassi di cambio tra CDF-SAR e SAR-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Arabia Saudita, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats