> Tassi di cambio tra CDF-SBD e SBD-CDF - 2025

Tassi di cambio tra CDF-SBD e SBD-CDF - 2025

Tassi di cambio tra CDF-SBD e SBD-CDF

Consulta qui di seguito i tassi di cambio per CDF-SBD e SBD-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CDF = 0,0029 SBD

1 SBD = 341,0764 CDF

1A 2A 3A

CDF rispetto a SBDSBD rispetto a CDF

Jan 2025

Data	CDF-SBD	SBD-CDF
01 gen 2025	1 CDF = 0.0029 SBD	1 SBD = 342.3368 CDF
02 gen 2025	1 CDF = 0.0029 SBD	1 SBD = 342.3368 CDF
03 gen 2025	1 CDF = 0.0029 SBD	1 SBD = 342.165 CDF
04 gen 2025	1 CDF = 0.0029 SBD	1 SBD = 342.1584 CDF
05 gen 2025	1 CDF = 0.0029 SBD	1 SBD = 342.1584 CDF
06 gen 2025	1 CDF = 0.0029 SBD	1 SBD = 342.1577 CDF
07 gen 2025	1 CDF = 0.0029 SBD	1 SBD = 342.1738 CDF
08 gen 2025	1 CDF = 0.0029 SBD	1 SBD = 342.1141 CDF
09 gen 2025	1 CDF = 0.0029 SBD	1 SBD = 340.3579 CDF
10 gen 2025	1 CDF = 0.0029 SBD	1 SBD = 340.0708 CDF
11 gen 2025	1 CDF = 0.0029 SBD	1 SBD = 340.0708 CDF
12 gen 2025	1 CDF = 0.0029 SBD	1 SBD = 340.0708 CDF
13 gen 2025	1 CDF = 0.0029 SBD	1 SBD = 340.0708 CDF
14 gen 2025	1 CDF = 0.0029 SBD	1 SBD = 339.9194 CDF
15 gen 2025	1 CDF = 0.003 SBD	1 SBD = 334.506 CDF
16 gen 2025	1 CDF = 0.003 SBD	1 SBD = 334.5533 CDF
17 gen 2025	1 CDF = 0.003 SBD	1 SBD = 334.7895 CDF
18 gen 2025	1 CDF = 0.003 SBD	1 SBD = 334.7895 CDF
19 gen 2025	1 CDF = 0.003 SBD	1 SBD = 334.7895 CDF
20 gen 2025	1 CDF = 0.003 SBD	1 SBD = 334.7896 CDF
21 gen 2025	1 CDF = 0.003 SBD	1 SBD = 334.7895 CDF
22 gen 2025	1 CDF = 0.003 SBD	1 SBD = 334.7895 CDF
23 gen 2025	1 CDF = 0.003 SBD	1 SBD = 335.704 CDF
24 gen 2025	1 CDF = 0.003 SBD	1 SBD = 336.9423 CDF
25 gen 2025	1 CDF = 0.003 SBD	1 SBD = 337.1085 CDF
26 gen 2025	1 CDF = 0.003 SBD	1 SBD = 337.1085 CDF
27 gen 2025	1 CDF = 0.003 SBD	1 SBD = 337.1085 CDF
28 gen 2025	1 CDF = 0.003 SBD	1 SBD = 337.3931 CDF
29 gen 2025	1 CDF = 0.003 SBD	1 SBD = 337.524 CDF
30 gen 2025	1 CDF = 0.003 SBD	1 SBD = 337.1086 CDF
31 gen 2025	1 CDF = 0.003 SBD	1 SBD = 337.4858 CDF

Feb 2025

Data	CDF-SBD	SBD-CDF
01 feb 2025	1 CDF = 0.003 SBD	1 SBD = 337.4858 CDF
02 feb 2025	1 CDF = 0.003 SBD	1 SBD = 337.4858 CDF
03 feb 2025	1 CDF = 0.003 SBD	1 SBD = 337.4858 CDF
04 feb 2025	1 CDF = 0.003 SBD	1 SBD = 336.2758 CDF
05 feb 2025	1 CDF = 0.003 SBD	1 SBD = 336.2758 CDF
06 feb 2025	1 CDF = 0.003 SBD	1 SBD = 338.2934 CDF
07 feb 2025	1 CDF = 0.003 SBD	1 SBD = 337.5507 CDF
08 feb 2025	1 CDF = 0.003 SBD	1 SBD = 337.9973 CDF
09 feb 2025	1 CDF = 0.003 SBD	1 SBD = 337.9973 CDF
10 feb 2025	1 CDF = 0.003 SBD	1 SBD = 337.9973 CDF
11 feb 2025	1 CDF = 0.0029 SBD	1 SBD = 339.4967 CDF
12 feb 2025	1 CDF = 0.0029 SBD	1 SBD = 340.0038 CDF
13 feb 2025	1 CDF = 0.0029 SBD	1 SBD = 339.767 CDF
14 feb 2025	1 CDF = 0.0029 SBD	1 SBD = 339.4481 CDF
15 feb 2025	1 CDF = 0.0029 SBD	1 SBD = 339.8668 CDF
16 feb 2025	1 CDF = 0.0029 SBD	1 SBD = 339.8668 CDF
17 feb 2025	1 CDF = 0.0029 SBD	1 SBD = 339.8668 CDF
18 feb 2025	1 CDF = 0.0029 SBD	1 SBD = 339.8667 CDF
19 feb 2025	1 CDF = 0.0029 SBD	1 SBD = 340.7747 CDF
20 feb 2025	1 CDF = 0.003 SBD	1 SBD = 336.1901 CDF
21 feb 2025	1 CDF = 0.0029 SBD	1 SBD = 340.3628 CDF
22 feb 2025	1 CDF = 0.0029 SBD	1 SBD = 340.3346 CDF
23 feb 2025	1 CDF = 0.0029 SBD	1 SBD = 340.3346 CDF
24 feb 2025	1 CDF = 0.0029 SBD	1 SBD = 340.3346 CDF
25 feb 2025	1 CDF = 0.0029 SBD	1 SBD = 340.2845 CDF
26 feb 2025	1 CDF = 0.003 SBD	1 SBD = 337.5357 CDF
27 feb 2025	1 CDF = 0.0029 SBD	1 SBD = 340.7747 CDF
28 feb 2025	1 CDF = 0.003 SBD	1 SBD = 336.2999 CDF

Mar 2025

Data	CDF-SBD	SBD-CDF
01 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 340.5783 CDF
02 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 340.6193 CDF
03 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 340.6193 CDF
04 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 340.3411 CDF
05 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 340.787 CDF
06 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 340.618 CDF
07 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 340.6179 CDF
08 mar 2025	1 CDF = 0.003 SBD	1 SBD = 337.3406 CDF
09 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 341.8027 CDF
10 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 341.8383 CDF
11 mar 2025	1 CDF = 0.003 SBD	1 SBD = 337.3283 CDF
12 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 341.3684 CDF
13 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 341.9271 CDF
14 mar 2025	1 CDF = 0.003 SBD	1 SBD = 337.4448 CDF
15 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 341.9272 CDF
16 mar 2025	1 CDF = 0.003 SBD	1 SBD = 338.3614 CDF
17 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 341.9271 CDF
18 mar 2025	1 CDF = 0.003 SBD	1 SBD = 337.3282 CDF
19 mar 2025	1 CDF = 0.003 SBD	1 SBD = 337.6977 CDF
20 mar 2025	1 CDF = 0.003 SBD	1 SBD = 337.007 CDF
21 mar 2025	1 CDF = 0.003 SBD	1 SBD = 337.7766 CDF
22 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 341.3684 CDF
23 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 341.4053 CDF
24 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 341.4051 CDF
25 mar 2025	1 CDF = 0.003 SBD	1 SBD = 337.5922 CDF
26 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 340.7747 CDF
27 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 341.1209 CDF
28 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 344.0891 CDF
29 mar 2025	1 CDF = 0.003 SBD	1 SBD = 338.0178 CDF
30 mar 2025	1 CDF = 0.003 SBD	1 SBD = 337.9501 CDF
31 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 344.3881 CDF

Apr 2025

Data	CDF-SBD	SBD-CDF
01 apr 2025	1 CDF = 0.003 SBD	1 SBD = 337.6506 CDF
02 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 341.5649 CDF
03 apr 2025	1 CDF = 0.003 SBD	1 SBD = 337.7824 CDF
04 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 345.4649 CDF
05 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 345.4648 CDF
06 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 345.4648 CDF
07 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 345.4649 CDF
08 apr 2025	1 CDF = 0.003 SBD	1 SBD = 337.7392 CDF
09 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 345.0574 CDF
10 apr 2025	1 CDF = 0.003 SBD	1 SBD = 338.843 CDF
11 apr 2025	1 CDF = 0.003 SBD	1 SBD = 338.4764 CDF
12 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 344.0721 CDF
13 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 341.6497 CDF
14 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 341.6484 CDF
15 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 343.5565 CDF
16 apr 2025	1 CDF = 0.003 SBD	1 SBD = 338.2424 CDF
17 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 343.5565 CDF
18 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 343.7955 CDF
19 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 343.7955 CDF
20 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 343.7955 CDF
21 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 343.7955 CDF
22 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 345.5124 CDF
23 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 344.8489 CDF
24 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 345.0889 CDF
25 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 345.3766 CDF
26 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 344.3731 CDF
27 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 344.3731 CDF
28 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 344.373 CDF
29 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 344.6125 CDF
30 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 344.2049 CDF

May 2025

Data	CDF-SBD	SBD-CDF
01 mag 2025	1 CDF = 0.0029 SBD	1 SBD = 343.6069 CDF
02 mag 2025	1 CDF = 0.0029 SBD	1 SBD = 343.6069 CDF
03 mag 2025	1 CDF = 0.0029 SBD	1 SBD = 344.227 CDF
04 mag 2025	1 CDF = 0.0029 SBD	1 SBD = 344.227 CDF
05 mag 2025	1 CDF = 0.0029 SBD	1 SBD = 344.2269 CDF
06 mag 2025	1 CDF = 0.0029 SBD	1 SBD = 343.3175 CDF
07 mag 2025	1 CDF = 0.0029 SBD	1 SBD = 343.5102 CDF
08 mag 2025	1 CDF = 0.0029 SBD	1 SBD = 344.2764 CDF
09 mag 2025	1 CDF = 0.0029 SBD	1 SBD = 344.2764 CDF
10 mag 2025	1 CDF = 0.0029 SBD	1 SBD = 344.2044 CDF
11 mag 2025	1 CDF = 0.0029 SBD	1 SBD = 344.2044 CDF
12 mag 2025	1 CDF = 0.0029 SBD	1 SBD = 344.2044 CDF
13 mag 2025	1 CDF = 0.0029 SBD	1 SBD = 343.6776 CDF
14 mag 2025	1 CDF = 0.0029 SBD	1 SBD = 343.3656 CDF
15 mag 2025	1 CDF = 0.0029 SBD	1 SBD = 343.5331 CDF
16 mag 2025	1 CDF = 0.0029 SBD	1 SBD = 343.533 CDF
17 mag 2025	1 CDF = 0.0029 SBD	1 SBD = 344.2269 CDF
18 mag 2025	1 CDF = 0.0029 SBD	1 SBD = 344.2269 CDF
19 mag 2025	1 CDF = 0.0029 SBD	1 SBD = 344.2269 CDF
20 mag 2025	1 CDF = 0.0029 SBD	1 SBD = 344.2269 CDF
21 mag 2025	1 CDF = 0.0029 SBD	1 SBD = 341.2444 CDF
22 mag 2025	1 CDF = 0.0029 SBD	1 SBD = 343.0822 CDF
23 mag 2025	1 CDF = 0.0029 SBD	1 SBD = 343.0823 CDF
24 mag 2025	1 CDF = 0.0029 SBD	1 SBD = 343.0823 CDF
25 mag 2025	1 CDF = 0.0029 SBD	1 SBD = 343.0823 CDF
26 mag 2025	1 CDF = 0.0029 SBD	1 SBD = 343.0823 CDF
27 mag 2025	1 CDF = 0.0029 SBD	1 SBD = 343.0822 CDF
28 mag 2025	1 CDF = 0.0029 SBD	1 SBD = 343.0823 CDF
29 mag 2025	1 CDF = 0.0029 SBD	1 SBD = 343.0823 CDF
30 mag 2025	1 CDF = 0.0029 SBD	1 SBD = 343.0823 CDF
31 mag 2025	1 CDF = 0.0029 SBD	1 SBD = 343.0823 CDF

Jun 2025

Data	CDF-SBD	SBD-CDF
01 giu 2025	1 CDF = 0.0029 SBD	1 SBD = 343.0823 CDF
02 giu 2025	1 CDF = 0.0029 SBD	1 SBD = 343.0823 CDF
03 giu 2025	1 CDF = 0.0029 SBD	1 SBD = 343.0823 CDF
04 giu 2025	1 CDF = 0.0029 SBD	1 SBD = 343.0822 CDF
05 giu 2025	1 CDF = 0.0029 SBD	1 SBD = 345.1607 CDF
06 giu 2025	1 CDF = 0.0029 SBD	1 SBD = 345.4259 CDF
07 giu 2025	1 CDF = 0.0029 SBD	1 SBD = 345.018 CDF
08 giu 2025	1 CDF = 0.0029 SBD	1 SBD = 345.018 CDF
09 giu 2025	1 CDF = 0.0029 SBD	1 SBD = 345.018 CDF
10 giu 2025	1 CDF = 0.0029 SBD	1 SBD = 344.3709 CDF
11 giu 2025	1 CDF = 0.0029 SBD	1 SBD = 344.6586 CDF
12 giu 2025	1 CDF = 0.0029 SBD	1 SBD = 344.8036 CDF
13 giu 2025	1 CDF = 0.0029 SBD	1 SBD = 344.6586 CDF
14 giu 2025	1 CDF = 0.0029 SBD	1 SBD = 344.6586 CDF

Informazioni sui tassi di cambio tra CDF-SBD e SBD-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Solomon Dollaro Isolano (SBD) è la valuta usata in Isole Salomone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Isole Salomone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie