> Tassi di cambio tra CDF-SCR e SCR-CDF - 2026

Tassi di cambio tra CDF-SCR e SCR-CDF - 2026

Tassi di cambio tra CDF-SCR e SCR-CDF

Consulta qui di seguito i tassi di cambio per CDF-SCR e SCR-CDF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 CDF = 0,0062 SCR

1 SCR = 160,3119 CDF

1A 2A 3A

CDF rispetto a SCRSCR rispetto a CDF

Jan 2026

Data	CDF-SCR	SCR-CDF
01 gen 2026	1 CDF = 0.0064 SCR	1 SCR = 156.6911 CDF
02 gen 2026	1 CDF = 0.0065 SCR	1 SCR = 153.5942 CDF
03 gen 2026	1 CDF = 0.0066 SCR	1 SCR = 151.0241 CDF
04 gen 2026	1 CDF = 0.0066 SCR	1 SCR = 151.0241 CDF
05 gen 2026	1 CDF = 0.0062 SCR	1 SCR = 160.4555 CDF
06 gen 2026	1 CDF = 0.0062 SCR	1 SCR = 162.0664 CDF
07 gen 2026	1 CDF = 0.0061 SCR	1 SCR = 163.6985 CDF
08 gen 2026	1 CDF = 0.0061 SCR	1 SCR = 163.6694 CDF
09 gen 2026	1 CDF = 0.0066 SCR	1 SCR = 152.086 CDF
10 gen 2026	1 CDF = 0.0062 SCR	1 SCR = 162.441 CDF
11 gen 2026	1 CDF = 0.0062 SCR	1 SCR = 162.4969 CDF
12 gen 2026	1 CDF = 0.0066 SCR	1 SCR = 151.7499 CDF
13 gen 2026	1 CDF = 0.0063 SCR	1 SCR = 158.421 CDF
14 gen 2026	1 CDF = 0.0062 SCR	1 SCR = 160.6232 CDF
15 gen 2026	1 CDF = 0.0062 SCR	1 SCR = 161.1595 CDF
16 gen 2026	1 CDF = 0.0062 SCR	1 SCR = 162.136 CDF
17 gen 2026	1 CDF = 0.007 SCR	1 SCR = 142.1008 CDF
18 gen 2026	1 CDF = 0.007 SCR	1 SCR = 142.4973 CDF
19 gen 2026	1 CDF = 0.0064 SCR	1 SCR = 156.2402 CDF
20 gen 2026	1 CDF = 0.0067 SCR	1 SCR = 148.7205 CDF
21 gen 2026	1 CDF = 0.0064 SCR	1 SCR = 155.9675 CDF
22 gen 2026	1 CDF = 0.0065 SCR	1 SCR = 153.0018 CDF
23 gen 2026	1 CDF = 0.0064 SCR	1 SCR = 155.5795 CDF
24 gen 2026	1 CDF = 0.0065 SCR	1 SCR = 152.9427 CDF
25 gen 2026	1 CDF = 0.0065 SCR	1 SCR = 152.9427 CDF
26 gen 2026	1 CDF = 0.0067 SCR	1 SCR = 148.6628 CDF
27 gen 2026	1 CDF = 0.0063 SCR	1 SCR = 158.5142 CDF
28 gen 2026	1 CDF = 0.0062 SCR	1 SCR = 161.1307 CDF
29 gen 2026	1 CDF = 0.0063 SCR	1 SCR = 159.2202 CDF
30 gen 2026	1 CDF = 0.0062 SCR	1 SCR = 162.3265 CDF
31 gen 2026	1 CDF = 0.0064 SCR	1 SCR = 156.0907 CDF

Feb 2026

Data	CDF-SCR	SCR-CDF
01 feb 2026	1 CDF = 0.0064 SCR	1 SCR = 156.0709 CDF
02 feb 2026	1 CDF = 0.0066 SCR	1 SCR = 151.0168 CDF
03 feb 2026	1 CDF = 0.0064 SCR	1 SCR = 155.0582 CDF
04 feb 2026	1 CDF = 0.0062 SCR	1 SCR = 161.8794 CDF
05 feb 2026	1 CDF = 0.0061 SCR	1 SCR = 162.6148 CDF
06 feb 2026	1 CDF = 0.0062 SCR	1 SCR = 160.551 CDF
07 feb 2026	1 CDF = 0.0062 SCR	1 SCR = 160.8703 CDF
08 feb 2026	1 CDF = 0.0063 SCR	1 SCR = 158.85 CDF
09 feb 2026	1 CDF = 0.0067 SCR	1 SCR = 150.3095 CDF
10 feb 2026	1 CDF = 0.0062 SCR	1 SCR = 160.0888 CDF
11 feb 2026	1 CDF = 0.0062 SCR	1 SCR = 160.8675 CDF
12 feb 2026	1 CDF = 0.0062 SCR	1 SCR = 160.3362 CDF
13 feb 2026	1 CDF = 0.006 SCR	1 SCR = 166.4995 CDF
14 feb 2026	1 CDF = 0.006 SCR	1 SCR = 166.539 CDF
15 feb 2026	1 CDF = 0.006 SCR	1 SCR = 167.3454 CDF
16 feb 2026	1 CDF = 0.0061 SCR	1 SCR = 163.6772 CDF
17 feb 2026	1 CDF = 0.006 SCR	1 SCR = 165.9248 CDF
18 feb 2026	1 CDF = 0.0061 SCR	1 SCR = 163.7669 CDF
19 feb 2026	1 CDF = 0.006 SCR	1 SCR = 165.9802 CDF
20 feb 2026	1 CDF = 0.0059 SCR	1 SCR = 168.5693 CDF
21 feb 2026	1 CDF = 0.0066 SCR	1 SCR = 150.4038 CDF
22 feb 2026	1 CDF = 0.0066 SCR	1 SCR = 150.4038 CDF
23 feb 2026	1 CDF = 0.0061 SCR	1 SCR = 164.2685 CDF
24 feb 2026	1 CDF = 0.006 SCR	1 SCR = 167.6263 CDF
25 feb 2026	1 CDF = 0.0065 SCR	1 SCR = 153.4662 CDF
26 feb 2026	1 CDF = 0.0064 SCR	1 SCR = 156.2162 CDF
27 feb 2026	1 CDF = 0.0063 SCR	1 SCR = 157.6839 CDF
28 feb 2026	1 CDF = 0.0062 SCR	1 SCR = 160.9731 CDF

Mar 2026

Data	CDF-SCR	SCR-CDF
01 mar 2026	1 CDF = 0.0063 SCR	1 SCR = 159.4858 CDF
02 mar 2026	1 CDF = 0.0064 SCR	1 SCR = 155.5421 CDF
03 mar 2026	1 CDF = 0.0061 SCR	1 SCR = 162.6576 CDF
04 mar 2026	1 CDF = 0.006 SCR	1 SCR = 166.0825 CDF
05 mar 2026	1 CDF = 0.0062 SCR	1 SCR = 161.6955 CDF
06 mar 2026	1 CDF = 0.0062 SCR	1 SCR = 162.4708 CDF
07 mar 2026	1 CDF = 0.0062 SCR	1 SCR = 160.6315 CDF
08 mar 2026	1 CDF = 0.0062 SCR	1 SCR = 160.6315 CDF
09 mar 2026	1 CDF = 0.0064 SCR	1 SCR = 155.1296 CDF
10 mar 2026	1 CDF = 0.0063 SCR	1 SCR = 157.6918 CDF
11 mar 2026	1 CDF = 0.0063 SCR	1 SCR = 158.0462 CDF
12 mar 2026	1 CDF = 0.0064 SCR	1 SCR = 155.6368 CDF
13 mar 2026	1 CDF = 0.0064 SCR	1 SCR = 156.427 CDF
14 mar 2026	1 CDF = 0.0068 SCR	1 SCR = 147.8309 CDF
15 mar 2026	1 CDF = 0.0068 SCR	1 SCR = 147.8309 CDF
16 mar 2026	1 CDF = 0.0061 SCR	1 SCR = 164.8831 CDF
17 mar 2026	1 CDF = 0.0059 SCR	1 SCR = 169.2612 CDF
18 mar 2026	1 CDF = 0.0061 SCR	1 SCR = 164.8939 CDF
19 mar 2026	1 CDF = 0.006 SCR	1 SCR = 166.6008 CDF
20 mar 2026	1 CDF = 0.006 SCR	1 SCR = 165.6144 CDF
21 mar 2026	1 CDF = 0.006 SCR	1 SCR = 166.0862 CDF
22 mar 2026	1 CDF = 0.006 SCR	1 SCR = 166.0862 CDF
23 mar 2026	1 CDF = 0.0061 SCR	1 SCR = 163.373 CDF
24 mar 2026	1 CDF = 0.0061 SCR	1 SCR = 163.734 CDF
25 mar 2026	1 CDF = 0.006 SCR	1 SCR = 165.3887 CDF
26 mar 2026	1 CDF = 0.0061 SCR	1 SCR = 163.7299 CDF
27 mar 2026	1 CDF = 0.0059 SCR	1 SCR = 169.704 CDF
28 mar 2026	1 CDF = 0.0063 SCR	1 SCR = 158.1859 CDF
29 mar 2026	1 CDF = 0.0066 SCR	1 SCR = 151.7747 CDF
30 mar 2026	1 CDF = 0.0061 SCR	1 SCR = 163.9432 CDF
31 mar 2026	1 CDF = 0.0061 SCR	1 SCR = 164.4035 CDF

Apr 2026

Data	CDF-SCR	SCR-CDF
01 apr 2026	1 CDF = 0.0061 SCR	1 SCR = 164.7853 CDF
02 apr 2026	1 CDF = 0.0061 SCR	1 SCR = 164.8144 CDF
03 apr 2026	1 CDF = 0.0063 SCR	1 SCR = 159.1592 CDF
04 apr 2026	1 CDF = 0.0063 SCR	1 SCR = 159.8027 CDF
05 apr 2026	1 CDF = 0.0063 SCR	1 SCR = 159.5498 CDF
06 apr 2026	1 CDF = 0.0063 SCR	1 SCR = 159.6806 CDF
07 apr 2026	1 CDF = 0.006 SCR	1 SCR = 167.3722 CDF
08 apr 2026	1 CDF = 0.006 SCR	1 SCR = 165.5327 CDF
09 apr 2026	1 CDF = 0.006 SCR	1 SCR = 167.0862 CDF
10 apr 2026	1 CDF = 0.0058 SCR	1 SCR = 171.1227 CDF
11 apr 2026	1 CDF = 0.0066 SCR	1 SCR = 151.4633 CDF
12 apr 2026	1 CDF = 0.0066 SCR	1 SCR = 151.4633 CDF
13 apr 2026	1 CDF = 0.0061 SCR	1 SCR = 165.0979 CDF
14 apr 2026	1 CDF = 0.006 SCR	1 SCR = 167.0725 CDF
15 apr 2026	1 CDF = 0.0061 SCR	1 SCR = 165.1793 CDF
16 apr 2026	1 CDF = 0.0059 SCR	1 SCR = 168.6093 CDF
17 apr 2026	1 CDF = 0.006 SCR	1 SCR = 166.9158 CDF
18 apr 2026	1 CDF = 0.0065 SCR	1 SCR = 153.3986 CDF
19 apr 2026	1 CDF = 0.0065 SCR	1 SCR = 153.3986 CDF
20 apr 2026	1 CDF = 0.0064 SCR	1 SCR = 155.0843 CDF
21 apr 2026	1 CDF = 0.0058 SCR	1 SCR = 171.372 CDF
22 apr 2026	1 CDF = 0.0062 SCR	1 SCR = 162.2711 CDF
23 apr 2026	1 CDF = 0.0059 SCR	1 SCR = 168.5373 CDF
24 apr 2026	1 CDF = 0.0064 SCR	1 SCR = 155.3962 CDF
25 apr 2026	1 CDF = 0.0064 SCR	1 SCR = 156.4397 CDF
26 apr 2026	1 CDF = 0.0064 SCR	1 SCR = 156.4397 CDF
27 apr 2026	1 CDF = 0.006 SCR	1 SCR = 167.345 CDF
28 apr 2026	1 CDF = 0.0059 SCR	1 SCR = 169.6483 CDF
29 apr 2026	1 CDF = 0.0058 SCR	1 SCR = 171.6498 CDF
30 apr 2026	1 CDF = 0.0059 SCR	1 SCR = 169.309 CDF

May 2026

Data	CDF-SCR	SCR-CDF
01 mag 2026	1 CDF = 0.0059 SCR	1 SCR = 168.9163 CDF
02 mag 2026	1 CDF = 0.0059 SCR	1 SCR = 168.7724 CDF
03 mag 2026	1 CDF = 0.0059 SCR	1 SCR = 168.7724 CDF
04 mag 2026	1 CDF = 0.006 SCR	1 SCR = 167.4225 CDF
05 mag 2026	1 CDF = 0.0058 SCR	1 SCR = 173.37 CDF
06 mag 2026	1 CDF = 0.006 SCR	1 SCR = 166.6157 CDF
07 mag 2026	1 CDF = 0.0059 SCR	1 SCR = 168.0871 CDF
08 mag 2026	1 CDF = 0.0062 SCR	1 SCR = 161.6624 CDF
09 mag 2026	1 CDF = 0.0066 SCR	1 SCR = 152.2751 CDF
10 mag 2026	1 CDF = 0.0066 SCR	1 SCR = 152.2751 CDF
11 mag 2026	1 CDF = 0.0061 SCR	1 SCR = 164.4908 CDF
12 mag 2026	1 CDF = 0.0063 SCR	1 SCR = 159.4495 CDF
13 mag 2026	1 CDF = 0.0063 SCR	1 SCR = 159.4406 CDF
14 mag 2026	1 CDF = 0.0061 SCR	1 SCR = 162.9848 CDF
15 mag 2026	1 CDF = 0.0061 SCR	1 SCR = 165.0104 CDF

Informazioni sui tassi di cambio tra CDF-SCR e SCR-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Rupia Delle Seychelles (SCR) è la valuta usata in Seychelles. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Seychelles, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie