> Tassi di cambio tra CDF-SDG e SDG-CDF - 2025

Tassi di cambio tra CDF-SDG e SDG-CDF - 2025

Tassi di cambio tra CDF-SDG e SDG-CDF

Consulta qui di seguito i tassi di cambio per CDF-SDG e SDG-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CDF = 0,2095 SDG

1 SDG = 4,7742 CDF

1A 2A 3A

CDF rispetto a SDGSDG rispetto a CDF

Jan 2025

Data	CDF-SDG	SDG-CDF
01 gen 2025	1 CDF = 0.2096 SDG	1 SDG = 4.7714 CDF
02 gen 2025	1 CDF = 0.2096 SDG	1 SDG = 4.7714 CDF
03 gen 2025	1 CDF = 0.2097 SDG	1 SDG = 4.769 CDF
04 gen 2025	1 CDF = 0.2097 SDG	1 SDG = 4.7689 CDF
05 gen 2025	1 CDF = 0.2097 SDG	1 SDG = 4.7689 CDF
06 gen 2025	1 CDF = 0.2097 SDG	1 SDG = 4.7691 CDF
07 gen 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
08 gen 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7745 CDF
09 gen 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
10 gen 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
11 gen 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
12 gen 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
13 gen 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
14 gen 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
15 gen 2025	1 CDF = 0.212 SDG	1 SDG = 4.7171 CDF
16 gen 2025	1 CDF = 0.2121 SDG	1 SDG = 4.7138 CDF
17 gen 2025	1 CDF = 0.212 SDG	1 SDG = 4.7171 CDF
18 gen 2025	1 CDF = 0.212 SDG	1 SDG = 4.7171 CDF
19 gen 2025	1 CDF = 0.212 SDG	1 SDG = 4.7171 CDF
20 gen 2025	1 CDF = 0.212 SDG	1 SDG = 4.7171 CDF
21 gen 2025	1 CDF = 0.212 SDG	1 SDG = 4.7171 CDF
22 gen 2025	1 CDF = 0.212 SDG	1 SDG = 4.7171 CDF
23 gen 2025	1 CDF = 0.2112 SDG	1 SDG = 4.7338 CDF
24 gen 2025	1 CDF = 0.2112 SDG	1 SDG = 4.7354 CDF
25 gen 2025	1 CDF = 0.2112 SDG	1 SDG = 4.7338 CDF
26 gen 2025	1 CDF = 0.2112 SDG	1 SDG = 4.7338 CDF
27 gen 2025	1 CDF = 0.2112 SDG	1 SDG = 4.7338 CDF
28 gen 2025	1 CDF = 0.2112 SDG	1 SDG = 4.7338 CDF
29 gen 2025	1 CDF = 0.211 SDG	1 SDG = 4.7396 CDF
30 gen 2025	1 CDF = 0.2112 SDG	1 SDG = 4.7338 CDF
31 gen 2025	1 CDF = 0.2107 SDG	1 SDG = 4.7471 CDF

Feb 2025

Data	CDF-SDG	SDG-CDF
01 feb 2025	1 CDF = 0.2107 SDG	1 SDG = 4.7471 CDF
02 feb 2025	1 CDF = 0.2107 SDG	1 SDG = 4.7471 CDF
03 feb 2025	1 CDF = 0.2107 SDG	1 SDG = 4.7471 CDF
04 feb 2025	1 CDF = 0.2109 SDG	1 SDG = 4.7421 CDF
05 feb 2025	1 CDF = 0.2109 SDG	1 SDG = 4.7421 CDF
06 feb 2025	1 CDF = 0.2105 SDG	1 SDG = 4.7505 CDF
07 feb 2025	1 CDF = 0.2109 SDG	1 SDG = 4.7421 CDF
08 feb 2025	1 CDF = 0.2105 SDG	1 SDG = 4.7504 CDF
09 feb 2025	1 CDF = 0.2105 SDG	1 SDG = 4.7504 CDF
10 feb 2025	1 CDF = 0.2105 SDG	1 SDG = 4.7504 CDF
11 feb 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
12 feb 2025	1 CDF = 0.2093 SDG	1 SDG = 4.7787 CDF
13 feb 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
14 feb 2025	1 CDF = 0.2098 SDG	1 SDG = 4.7671 CDF
15 feb 2025	1 CDF = 0.2097 SDG	1 SDG = 4.7687 CDF
16 feb 2025	1 CDF = 0.2097 SDG	1 SDG = 4.7687 CDF
17 feb 2025	1 CDF = 0.2097 SDG	1 SDG = 4.7687 CDF
18 feb 2025	1 CDF = 0.2097 SDG	1 SDG = 4.7687 CDF
19 feb 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
20 feb 2025	1 CDF = 0.2093 SDG	1 SDG = 4.7779 CDF
21 feb 2025	1 CDF = 0.2095 SDG	1 SDG = 4.7737 CDF
22 feb 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
23 feb 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
24 feb 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
25 feb 2025	1 CDF = 0.2093 SDG	1 SDG = 4.7787 CDF
26 feb 2025	1 CDF = 0.2091 SDG	1 SDG = 4.7818 CDF
27 feb 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
28 feb 2025	1 CDF = 0.2093 SDG	1 SDG = 4.7776 CDF

Mar 2025

Data	CDF-SDG	SDG-CDF
01 mar 2025	1 CDF = 0.2093 SDG	1 SDG = 4.7787 CDF
02 mar 2025	1 CDF = 0.2086 SDG	1 SDG = 4.7946 CDF
03 mar 2025	1 CDF = 0.2086 SDG	1 SDG = 4.795 CDF
04 mar 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
05 mar 2025	1 CDF = 0.209 SDG	1 SDG = 4.7837 CDF
06 mar 2025	1 CDF = 0.209 SDG	1 SDG = 4.7854 CDF
07 mar 2025	1 CDF = 0.209 SDG	1 SDG = 4.7854 CDF
08 mar 2025	1 CDF = 0.2089 SDG	1 SDG = 4.7859 CDF
09 mar 2025	1 CDF = 0.209 SDG	1 SDG = 4.7837 CDF
10 mar 2025	1 CDF = 0.2083 SDG	1 SDG = 4.8004 CDF
11 mar 2025	1 CDF = 0.2091 SDG	1 SDG = 4.7835 CDF
12 mar 2025	1 CDF = 0.209 SDG	1 SDG = 4.7837 CDF
13 mar 2025	1 CDF = 0.209 SDG	1 SDG = 4.7854 CDF
14 mar 2025	1 CDF = 0.209 SDG	1 SDG = 4.7856 CDF
15 mar 2025	1 CDF = 0.209 SDG	1 SDG = 4.7854 CDF
16 mar 2025	1 CDF = 0.2083 SDG	1 SDG = 4.8009 CDF
17 mar 2025	1 CDF = 0.209 SDG	1 SDG = 4.7854 CDF
18 mar 2025	1 CDF = 0.209 SDG	1 SDG = 4.7842 CDF
19 mar 2025	1 CDF = 0.209 SDG	1 SDG = 4.7845 CDF
20 mar 2025	1 CDF = 0.2093 SDG	1 SDG = 4.7775 CDF
21 mar 2025	1 CDF = 0.2093 SDG	1 SDG = 4.7771 CDF
22 mar 2025	1 CDF = 0.209 SDG	1 SDG = 4.7837 CDF
23 mar 2025	1 CDF = 0.2084 SDG	1 SDG = 4.7996 CDF
24 mar 2025	1 CDF = 0.2083 SDG	1 SDG = 4.8004 CDF
25 mar 2025	1 CDF = 0.209 SDG	1 SDG = 4.7836 CDF
26 mar 2025	1 CDF = 0.2092 SDG	1 SDG = 4.7793 CDF
27 mar 2025	1 CDF = 0.2092 SDG	1 SDG = 4.7801 CDF
28 mar 2025	1 CDF = 0.2092 SDG	1 SDG = 4.7793 CDF
29 mar 2025	1 CDF = 0.2091 SDG	1 SDG = 4.7834 CDF
30 mar 2025	1 CDF = 0.2085 SDG	1 SDG = 4.7956 CDF
31 mar 2025	1 CDF = 0.2091 SDG	1 SDG = 4.7835 CDF

Apr 2025

Data	CDF-SDG	SDG-CDF
01 apr 2025	1 CDF = 0.2092 SDG	1 SDG = 4.7795 CDF
02 apr 2025	1 CDF = 0.2088 SDG	1 SDG = 4.7883 CDF
03 apr 2025	1 CDF = 0.209 SDG	1 SDG = 4.7852 CDF
04 apr 2025	1 CDF = 0.209 SDG	1 SDG = 4.7843 CDF
05 apr 2025	1 CDF = 0.209 SDG	1 SDG = 4.7843 CDF
06 apr 2025	1 CDF = 0.209 SDG	1 SDG = 4.7843 CDF
07 apr 2025	1 CDF = 0.209 SDG	1 SDG = 4.7844 CDF
08 apr 2025	1 CDF = 0.209 SDG	1 SDG = 4.784 CDF
09 apr 2025	1 CDF = 0.2091 SDG	1 SDG = 4.7827 CDF
10 apr 2025	1 CDF = 0.2088 SDG	1 SDG = 4.789 CDF
11 apr 2025	1 CDF = 0.2087 SDG	1 SDG = 4.7925 CDF
12 apr 2025	1 CDF = 0.2089 SDG	1 SDG = 4.7868 CDF
13 apr 2025	1 CDF = 0.2084 SDG	1 SDG = 4.7979 CDF
14 apr 2025	1 CDF = 0.2084 SDG	1 SDG = 4.7989 CDF
15 apr 2025	1 CDF = 0.2089 SDG	1 SDG = 4.7877 CDF
16 apr 2025	1 CDF = 0.2089 SDG	1 SDG = 4.7874 CDF
17 apr 2025	1 CDF = 0.2089 SDG	1 SDG = 4.7877 CDF
18 apr 2025	1 CDF = 0.2087 SDG	1 SDG = 4.791 CDF
19 apr 2025	1 CDF = 0.2087 SDG	1 SDG = 4.791 CDF
20 apr 2025	1 CDF = 0.2087 SDG	1 SDG = 4.791 CDF
21 apr 2025	1 CDF = 0.2087 SDG	1 SDG = 4.791 CDF
22 apr 2025	1 CDF = 0.2087 SDG	1 SDG = 4.791 CDF
23 apr 2025	1 CDF = 0.2089 SDG	1 SDG = 4.7877 CDF
24 apr 2025	1 CDF = 0.2087 SDG	1 SDG = 4.7911 CDF
25 apr 2025	1 CDF = 0.2087 SDG	1 SDG = 4.791 CDF
26 apr 2025	1 CDF = 0.2087 SDG	1 SDG = 4.791 CDF
27 apr 2025	1 CDF = 0.2087 SDG	1 SDG = 4.791 CDF
28 apr 2025	1 CDF = 0.2087 SDG	1 SDG = 4.791 CDF
29 apr 2025	1 CDF = 0.2086 SDG	1 SDG = 4.7943 CDF
30 apr 2025	1 CDF = 0.2087 SDG	1 SDG = 4.7927 CDF

May 2025

Data	CDF-SDG	SDG-CDF
01 mag 2025	1 CDF = 0.209 SDG	1 SDG = 4.7844 CDF
02 mag 2025	1 CDF = 0.209 SDG	1 SDG = 4.7841 CDF
03 mag 2025	1 CDF = 0.2092 SDG	1 SDG = 4.781 CDF
04 mag 2025	1 CDF = 0.2092 SDG	1 SDG = 4.781 CDF
05 mag 2025	1 CDF = 0.2092 SDG	1 SDG = 4.781 CDF
06 mag 2025	1 CDF = 0.209 SDG	1 SDG = 4.7844 CDF
07 mag 2025	1 CDF = 0.2092 SDG	1 SDG = 4.781 CDF
08 mag 2025	1 CDF = 0.2089 SDG	1 SDG = 4.7877 CDF
09 mag 2025	1 CDF = 0.2089 SDG	1 SDG = 4.7876 CDF
10 mag 2025	1 CDF = 0.2091 SDG	1 SDG = 4.7827 CDF
11 mag 2025	1 CDF = 0.2091 SDG	1 SDG = 4.7827 CDF
12 mag 2025	1 CDF = 0.2091 SDG	1 SDG = 4.7827 CDF
13 mag 2025	1 CDF = 0.2092 SDG	1 SDG = 4.7793 CDF
14 mag 2025	1 CDF = 0.2092 SDG	1 SDG = 4.781 CDF
15 mag 2025	1 CDF = 0.2092 SDG	1 SDG = 4.7796 CDF
16 mag 2025	1 CDF = 0.2092 SDG	1 SDG = 4.7794 CDF
17 mag 2025	1 CDF = 0.2092 SDG	1 SDG = 4.781 CDF
18 mag 2025	1 CDF = 0.2092 SDG	1 SDG = 4.781 CDF
19 mag 2025	1 CDF = 0.2092 SDG	1 SDG = 4.781 CDF
20 mag 2025	1 CDF = 0.2092 SDG	1 SDG = 4.7811 CDF
21 mag 2025	1 CDF = 0.2111 SDG	1 SDG = 4.7377 CDF
22 mag 2025	1 CDF = 0.2096 SDG	1 SDG = 4.771 CDF
23 mag 2025	1 CDF = 0.2096 SDG	1 SDG = 4.771 CDF
24 mag 2025	1 CDF = 0.2096 SDG	1 SDG = 4.771 CDF
25 mag 2025	1 CDF = 0.2096 SDG	1 SDG = 4.771 CDF
26 mag 2025	1 CDF = 0.2096 SDG	1 SDG = 4.771 CDF
27 mag 2025	1 CDF = 0.2096 SDG	1 SDG = 4.7711 CDF
28 mag 2025	1 CDF = 0.2096 SDG	1 SDG = 4.7711 CDF
29 mag 2025	1 CDF = 0.2096 SDG	1 SDG = 4.7711 CDF
30 mag 2025	1 CDF = 0.2096 SDG	1 SDG = 4.771 CDF
31 mag 2025	1 CDF = 0.2096 SDG	1 SDG = 4.771 CDF

Jun 2025

Data	CDF-SDG	SDG-CDF
01 giu 2025	1 CDF = 0.2096 SDG	1 SDG = 4.771 CDF
02 giu 2025	1 CDF = 0.2096 SDG	1 SDG = 4.771 CDF
03 giu 2025	1 CDF = 0.2096 SDG	1 SDG = 4.7709 CDF
04 giu 2025	1 CDF = 0.2096 SDG	1 SDG = 4.771 CDF
05 giu 2025	1 CDF = 0.2085 SDG	1 SDG = 4.796 CDF
06 giu 2025	1 CDF = 0.2083 SDG	1 SDG = 4.8017 CDF
07 giu 2025	1 CDF = 0.2085 SDG	1 SDG = 4.796 CDF
08 giu 2025	1 CDF = 0.2085 SDG	1 SDG = 4.796 CDF
09 giu 2025	1 CDF = 0.2085 SDG	1 SDG = 4.796 CDF
10 giu 2025	1 CDF = 0.2087 SDG	1 SDG = 4.791 CDF
11 giu 2025	1 CDF = 0.2087 SDG	1 SDG = 4.791 CDF
12 giu 2025	1 CDF = 0.2087 SDG	1 SDG = 4.791 CDF
13 giu 2025	1 CDF = 0.2087 SDG	1 SDG = 4.791 CDF
14 giu 2025	1 CDF = 0.2087 SDG	1 SDG = 4.791 CDF

Informazioni sui tassi di cambio tra CDF-SDG e SDG-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie