> Tassi di cambio tra CDF-SEK e SEK-CDF - 2024

Tassi di cambio tra CDF-SEK e SEK-CDF - 2024

Tassi di cambio tra CDF-SEK e SEK-CDF

Consulta qui di seguito i tassi di cambio per CDF-SEK e SEK-CDF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 CDF = 0,0037 SEK

1 SEK = 266,8234 CDF

1A 2A 3A

CDF rispetto a SEKSEK rispetto a CDF

Jan 2024

Data	CDF-SEK	SEK-CDF
01 gen 2024	1 CDF = 0.0038 SEK	1 SEK = 265.2565 CDF
02 gen 2024	1 CDF = 0.0038 SEK	1 SEK = 262.949 CDF
03 gen 2024	1 CDF = 0.0038 SEK	1 SEK = 261.5028 CDF
04 gen 2024	1 CDF = 0.0038 SEK	1 SEK = 262.1438 CDF
05 gen 2024	1 CDF = 0.0038 SEK	1 SEK = 261.0219 CDF
06 gen 2024	1 CDF = 0.0038 SEK	1 SEK = 262.3519 CDF
07 gen 2024	1 CDF = 0.0038 SEK	1 SEK = 262.3519 CDF
08 gen 2024	1 CDF = 0.0038 SEK	1 SEK = 262.656 CDF
09 gen 2024	1 CDF = 0.0038 SEK	1 SEK = 262.049 CDF
10 gen 2024	1 CDF = 0.0038 SEK	1 SEK = 262.4922 CDF
11 gen 2024	1 CDF = 0.0038 SEK	1 SEK = 263.5169 CDF
12 gen 2024	1 CDF = 0.0038 SEK	1 SEK = 260.7785 CDF
13 gen 2024	1 CDF = 0.0038 SEK	1 SEK = 264.6164 CDF
14 gen 2024	1 CDF = 0.0038 SEK	1 SEK = 264.6164 CDF
15 gen 2024	1 CDF = 0.0038 SEK	1 SEK = 262.1224 CDF
16 gen 2024	1 CDF = 0.0039 SEK	1 SEK = 259.3686 CDF
17 gen 2024	1 CDF = 0.0039 SEK	1 SEK = 257.8995 CDF
18 gen 2024	1 CDF = 0.0039 SEK	1 SEK = 255.4912 CDF
19 gen 2024	1 CDF = 0.0039 SEK	1 SEK = 254.6704 CDF
20 gen 2024	1 CDF = 0.0039 SEK	1 SEK = 254.183 CDF
21 gen 2024	1 CDF = 0.0039 SEK	1 SEK = 254.183 CDF
22 gen 2024	1 CDF = 0.0039 SEK	1 SEK = 254.9722 CDF
23 gen 2024	1 CDF = 0.0039 SEK	1 SEK = 257.1516 CDF
24 gen 2024	1 CDF = 0.0039 SEK	1 SEK = 258.2194 CDF
25 gen 2024	1 CDF = 0.0039 SEK	1 SEK = 258.088 CDF
26 gen 2024	1 CDF = 0.0038 SEK	1 SEK = 262.0787 CDF
27 gen 2024	1 CDF = 0.0038 SEK	1 SEK = 261.2653 CDF
28 gen 2024	1 CDF = 0.0038 SEK	1 SEK = 261.2653 CDF
29 gen 2024	1 CDF = 0.0038 SEK	1 SEK = 260.0012 CDF
30 gen 2024	1 CDF = 0.0038 SEK	1 SEK = 263.3278 CDF
31 gen 2024	1 CDF = 0.0038 SEK	1 SEK = 264.1293 CDF

Feb 2024

Data	CDF-SEK	SEK-CDF
01 feb 2024	1 CDF = 0.0038 SEK	1 SEK = 261.4076 CDF
02 feb 2024	1 CDF = 0.0038 SEK	1 SEK = 265.1641 CDF
03 feb 2024	1 CDF = 0.0039 SEK	1 SEK = 259.3625 CDF
04 feb 2024	1 CDF = 0.0039 SEK	1 SEK = 259.3625 CDF
05 feb 2024	1 CDF = 0.0039 SEK	1 SEK = 259.1905 CDF
06 feb 2024	1 CDF = 0.0039 SEK	1 SEK = 259.0369 CDF
07 feb 2024	1 CDF = 0.0038 SEK	1 SEK = 262.5537 CDF
08 feb 2024	1 CDF = 0.0038 SEK	1 SEK = 263.9688 CDF
09 feb 2024	1 CDF = 0.0038 SEK	1 SEK = 262.117 CDF
10 feb 2024	1 CDF = 0.0038 SEK	1 SEK = 260.5436 CDF
11 feb 2024	1 CDF = 0.0038 SEK	1 SEK = 260.5436 CDF
12 feb 2024	1 CDF = 0.0038 SEK	1 SEK = 263.0902 CDF
13 feb 2024	1 CDF = 0.0038 SEK	1 SEK = 263.2153 CDF
14 feb 2024	1 CDF = 0.0038 SEK	1 SEK = 259.8022 CDF
15 feb 2024	1 CDF = 0.0038 SEK	1 SEK = 262.5011 CDF
16 feb 2024	1 CDF = 0.0038 SEK	1 SEK = 262.9259 CDF
17 feb 2024	1 CDF = 0.0038 SEK	1 SEK = 263.3891 CDF
18 feb 2024	1 CDF = 0.0038 SEK	1 SEK = 263.3891 CDF
19 feb 2024	1 CDF = 0.0038 SEK	1 SEK = 264.2297 CDF
20 feb 2024	1 CDF = 0.0038 SEK	1 SEK = 265.3554 CDF
21 feb 2024	1 CDF = 0.0037 SEK	1 SEK = 267.7042 CDF
22 feb 2024	1 CDF = 0.0037 SEK	1 SEK = 267.8128 CDF
23 feb 2024	1 CDF = 0.0037 SEK	1 SEK = 269.0732 CDF
24 feb 2024	1 CDF = 0.0037 SEK	1 SEK = 268.6314 CDF
25 feb 2024	1 CDF = 0.0037 SEK	1 SEK = 268.6314 CDF
26 feb 2024	1 CDF = 0.0037 SEK	1 SEK = 268.6136 CDF
27 feb 2024	1 CDF = 0.0037 SEK	1 SEK = 267.9625 CDF
28 feb 2024	1 CDF = 0.0037 SEK	1 SEK = 267.5527 CDF
29 feb 2024	1 CDF = 0.0037 SEK	1 SEK = 267.5084 CDF

Mar 2024

Data	CDF-SEK	SEK-CDF
01 mar 2024	1 CDF = 0.0037 SEK	1 SEK = 267.0374 CDF
02 mar 2024	1 CDF = 0.0037 SEK	1 SEK = 267.3811 CDF
03 mar 2024	1 CDF = 0.0037 SEK	1 SEK = 267.3811 CDF
04 mar 2024	1 CDF = 0.0037 SEK	1 SEK = 267.2862 CDF
05 mar 2024	1 CDF = 0.0038 SEK	1 SEK = 266.3284 CDF
06 mar 2024	1 CDF = 0.0037 SEK	1 SEK = 267.5554 CDF
07 mar 2024	1 CDF = 0.0037 SEK	1 SEK = 269.5407 CDF
08 mar 2024	1 CDF = 0.0037 SEK	1 SEK = 271.2901 CDF
09 mar 2024	1 CDF = 0.0037 SEK	1 SEK = 268.1167 CDF
10 mar 2024	1 CDF = 0.0037 SEK	1 SEK = 268.1167 CDF
11 mar 2024	1 CDF = 0.0037 SEK	1 SEK = 270.5713 CDF
12 mar 2024	1 CDF = 0.0037 SEK	1 SEK = 270.8932 CDF
13 mar 2024	1 CDF = 0.0037 SEK	1 SEK = 270.7464 CDF
14 mar 2024	1 CDF = 0.0037 SEK	1 SEK = 269.6794 CDF
15 mar 2024	1 CDF = 0.0037 SEK	1 SEK = 267.6055 CDF
16 mar 2024	1 CDF = 0.0037 SEK	1 SEK = 267.4338 CDF
17 mar 2024	1 CDF = 0.0037 SEK	1 SEK = 267.4338 CDF
18 mar 2024	1 CDF = 0.0038 SEK	1 SEK = 266.5132 CDF
19 mar 2024	1 CDF = 0.0038 SEK	1 SEK = 265.2406 CDF
20 mar 2024	1 CDF = 0.0038 SEK	1 SEK = 265.9298 CDF
21 mar 2024	1 CDF = 0.0037 SEK	1 SEK = 267.372 CDF
22 mar 2024	1 CDF = 0.0038 SEK	1 SEK = 264.4044 CDF
23 mar 2024	1 CDF = 0.0038 SEK	1 SEK = 262.5876 CDF
24 mar 2024	1 CDF = 0.0038 SEK	1 SEK = 262.5876 CDF
25 mar 2024	1 CDF = 0.0038 SEK	1 SEK = 262.422 CDF
26 mar 2024	1 CDF = 0.0038 SEK	1 SEK = 262.6288 CDF
27 mar 2024	1 CDF = 0.0038 SEK	1 SEK = 262.7566 CDF
28 mar 2024	1 CDF = 0.0038 SEK	1 SEK = 262.0175 CDF
29 mar 2024	1 CDF = 0.0038 SEK	1 SEK = 262.4606 CDF
30 mar 2024	1 CDF = 0.0038 SEK	1 SEK = 263.4298 CDF
31 mar 2024	1 CDF = 0.0038 SEK	1 SEK = 263.4298 CDF

Apr 2024

Data	CDF-SEK	SEK-CDF
01 apr 2024	1 CDF = 0.0038 SEK	1 SEK = 261.6438 CDF
02 apr 2024	1 CDF = 0.0038 SEK	1 SEK = 266.0118 CDF
03 apr 2024	1 CDF = 0.0038 SEK	1 SEK = 266.3632 CDF
04 apr 2024	1 CDF = 0.0037 SEK	1 SEK = 269.6701 CDF
05 apr 2024	1 CDF = 0.0037 SEK	1 SEK = 268.7737 CDF
06 apr 2024	1 CDF = 0.0038 SEK	1 SEK = 262.7147 CDF
07 apr 2024	1 CDF = 0.0038 SEK	1 SEK = 262.7147 CDF
08 apr 2024	1 CDF = 0.0038 SEK	1 SEK = 264.8347 CDF
09 apr 2024	1 CDF = 0.0038 SEK	1 SEK = 264.6784 CDF
10 apr 2024	1 CDF = 0.0038 SEK	1 SEK = 264.7876 CDF
11 apr 2024	1 CDF = 0.0038 SEK	1 SEK = 259.8086 CDF
12 apr 2024	1 CDF = 0.0039 SEK	1 SEK = 256.9296 CDF
13 apr 2024	1 CDF = 0.0039 SEK	1 SEK = 256.5328 CDF
14 apr 2024	1 CDF = 0.0039 SEK	1 SEK = 256.5328 CDF
15 apr 2024	1 CDF = 0.0039 SEK	1 SEK = 257.2395 CDF
16 apr 2024	1 CDF = 0.0039 SEK	1 SEK = 255.2104 CDF
17 apr 2024	1 CDF = 0.0039 SEK	1 SEK = 254.2369 CDF
18 apr 2024	1 CDF = 0.0039 SEK	1 SEK = 255.9212 CDF
19 apr 2024	1 CDF = 0.0039 SEK	1 SEK = 256.3587 CDF
20 apr 2024	1 CDF = 0.0039 SEK	1 SEK = 257.0176 CDF
21 apr 2024	1 CDF = 0.0039 SEK	1 SEK = 257.0176 CDF
22 apr 2024	1 CDF = 0.0039 SEK	1 SEK = 257.1246 CDF
23 apr 2024	1 CDF = 0.0039 SEK	1 SEK = 258.5929 CDF
24 apr 2024	1 CDF = 0.0039 SEK	1 SEK = 257.5656 CDF
25 apr 2024	1 CDF = 0.0039 SEK	1 SEK = 257.3516 CDF
26 apr 2024	1 CDF = 0.0039 SEK	1 SEK = 256.3052 CDF
27 apr 2024	1 CDF = 0.0039 SEK	1 SEK = 257.1336 CDF
28 apr 2024	1 CDF = 0.0039 SEK	1 SEK = 257.1336 CDF
29 apr 2024	1 CDF = 0.0039 SEK	1 SEK = 256.9022 CDF
30 apr 2024	1 CDF = 0.0039 SEK	1 SEK = 255.5036 CDF

May 2024

Data	CDF-SEK	SEK-CDF
01 mag 2024	1 CDF = 0.0039 SEK	1 SEK = 254.864 CDF
02 mag 2024	1 CDF = 0.0039 SEK	1 SEK = 256.6102 CDF
03 mag 2024	1 CDF = 0.0039 SEK	1 SEK = 258.6214 CDF
04 mag 2024	1 CDF = 0.0039 SEK	1 SEK = 258.1674 CDF
05 mag 2024	1 CDF = 0.0039 SEK	1 SEK = 258.1674 CDF
06 mag 2024	1 CDF = 0.0039 SEK	1 SEK = 258.206 CDF
07 mag 2024	1 CDF = 0.0039 SEK	1 SEK = 258.5659 CDF
08 mag 2024	1 CDF = 0.0039 SEK	1 SEK = 256.2893 CDF
09 mag 2024	1 CDF = 0.0039 SEK	1 SEK = 256.3511 CDF
10 mag 2024	1 CDF = 0.0039 SEK	1 SEK = 258.293 CDF
11 mag 2024	1 CDF = 0.0039 SEK	1 SEK = 257.7348 CDF
12 mag 2024	1 CDF = 0.0039 SEK	1 SEK = 257.7348 CDF
13 mag 2024	1 CDF = 0.0039 SEK	1 SEK = 258.306 CDF
14 mag 2024	1 CDF = 0.0039 SEK	1 SEK = 257.7548 CDF
15 mag 2024	1 CDF = 0.0038 SEK	1 SEK = 259.7461 CDF
16 mag 2024	1 CDF = 0.0038 SEK	1 SEK = 262.0022 CDF
17 mag 2024	1 CDF = 0.0038 SEK	1 SEK = 260.9015 CDF
18 mag 2024	1 CDF = 0.0038 SEK	1 SEK = 261.7341 CDF
19 mag 2024	1 CDF = 0.0038 SEK	1 SEK = 261.7341 CDF
20 mag 2024	1 CDF = 0.0038 SEK	1 SEK = 262.1063 CDF
21 mag 2024	1 CDF = 0.0038 SEK	1 SEK = 263.3306 CDF
22 mag 2024	1 CDF = 0.0038 SEK	1 SEK = 260.7616 CDF
23 mag 2024	1 CDF = 0.0038 SEK	1 SEK = 262.0891 CDF
24 mag 2024	1 CDF = 0.0038 SEK	1 SEK = 262.6498 CDF
25 mag 2024	1 CDF = 0.0039 SEK	1 SEK = 258.6394 CDF
26 mag 2024	1 CDF = 0.0039 SEK	1 SEK = 258.6394 CDF
27 mag 2024	1 CDF = 0.0038 SEK	1 SEK = 264.0563 CDF
28 mag 2024	1 CDF = 0.0038 SEK	1 SEK = 266.6649 CDF
29 mag 2024	1 CDF = 0.0038 SEK	1 SEK = 266.1046 CDF
30 mag 2024	1 CDF = 0.0038 SEK	1 SEK = 265.7389 CDF
31 mag 2024	1 CDF = 0.0037 SEK	1 SEK = 268.4265 CDF

Jun 2024

Data	CDF-SEK	SEK-CDF
01 giu 2024	1 CDF = 0.0037 SEK	1 SEK = 267.8734 CDF
02 giu 2024	1 CDF = 0.0037 SEK	1 SEK = 267.8734 CDF
03 giu 2024	1 CDF = 0.0037 SEK	1 SEK = 268.8251 CDF
04 giu 2024	1 CDF = 0.0037 SEK	1 SEK = 270.9716 CDF
05 giu 2024	1 CDF = 0.0037 SEK	1 SEK = 272.043 CDF
06 giu 2024	1 CDF = 0.0037 SEK	1 SEK = 271.7117 CDF
07 giu 2024	1 CDF = 0.0037 SEK	1 SEK = 272.4824 CDF
08 giu 2024	1 CDF = 0.0037 SEK	1 SEK = 267.0519 CDF
09 giu 2024	1 CDF = 0.0037 SEK	1 SEK = 267.0519 CDF
10 giu 2024	1 CDF = 0.0037 SEK	1 SEK = 268.4121 CDF
11 giu 2024	1 CDF = 0.0037 SEK	1 SEK = 269.8421 CDF
12 giu 2024	1 CDF = 0.0037 SEK	1 SEK = 270.9675 CDF
13 giu 2024	1 CDF = 0.0037 SEK	1 SEK = 271.4608 CDF
14 giu 2024	1 CDF = 0.0037 SEK	1 SEK = 269.7501 CDF
15 giu 2024	1 CDF = 0.0037 SEK	1 SEK = 267.5922 CDF
16 giu 2024	1 CDF = 0.0037 SEK	1 SEK = 267.5922 CDF
17 giu 2024	1 CDF = 0.0037 SEK	1 SEK = 269.8557 CDF
18 giu 2024	1 CDF = 0.0037 SEK	1 SEK = 271.2995 CDF
19 giu 2024	1 CDF = 0.0037 SEK	1 SEK = 272.1972 CDF
20 giu 2024	1 CDF = 0.0037 SEK	1 SEK = 272.3395 CDF
21 giu 2024	1 CDF = 0.0037 SEK	1 SEK = 270.4785 CDF
22 giu 2024	1 CDF = 0.0037 SEK	1 SEK = 271.2348 CDF
23 giu 2024	1 CDF = 0.0037 SEK	1 SEK = 271.2348 CDF
24 giu 2024	1 CDF = 0.0037 SEK	1 SEK = 271.6795 CDF
25 giu 2024	1 CDF = 0.0037 SEK	1 SEK = 272.9066 CDF
26 giu 2024	1 CDF = 0.0037 SEK	1 SEK = 269.8061 CDF
27 giu 2024	1 CDF = 0.0037 SEK	1 SEK = 269.375 CDF
28 giu 2024	1 CDF = 0.0037 SEK	1 SEK = 269.46 CDF
29 giu 2024	1 CDF = 0.0037 SEK	1 SEK = 269.5214 CDF
30 giu 2024	1 CDF = 0.0037 SEK	1 SEK = 269.7509 CDF

Jul 2024

Data	CDF-SEK	SEK-CDF
01 lug 2024	1 CDF = 0.0037 SEK	1 SEK = 270.2012 CDF
02 lug 2024	1 CDF = 0.0037 SEK	1 SEK = 269.2458 CDF
03 lug 2024	1 CDF = 0.0037 SEK	1 SEK = 270.9645 CDF
04 lug 2024	1 CDF = 0.0037 SEK	1 SEK = 272.3571 CDF
05 lug 2024	1 CDF = 0.0037 SEK	1 SEK = 272.534 CDF
06 lug 2024	1 CDF = 0.0037 SEK	1 SEK = 273.5729 CDF
07 lug 2024	1 CDF = 0.0037 SEK	1 SEK = 273.5729 CDF
08 lug 2024	1 CDF = 0.0037 SEK	1 SEK = 272.8885 CDF
09 lug 2024	1 CDF = 0.0037 SEK	1 SEK = 271.2362 CDF
10 lug 2024	1 CDF = 0.0037 SEK	1 SEK = 271.7055 CDF
11 lug 2024	1 CDF = 0.0037 SEK	1 SEK = 272.89 CDF
12 lug 2024	1 CDF = 0.0037 SEK	1 SEK = 271.9737 CDF
13 lug 2024	1 CDF = 0.0037 SEK	1 SEK = 268.9805 CDF
14 lug 2024	1 CDF = 0.0037 SEK	1 SEK = 272.3485 CDF
15 lug 2024	1 CDF = 0.0037 SEK	1 SEK = 271.038 CDF
16 lug 2024	1 CDF = 0.0037 SEK	1 SEK = 267.9589 CDF
17 lug 2024	1 CDF = 0.0037 SEK	1 SEK = 269.8606 CDF
18 lug 2024	1 CDF = 0.0037 SEK	1 SEK = 268.1499 CDF
19 lug 2024	1 CDF = 0.0038 SEK	1 SEK = 265.482 CDF
20 lug 2024	1 CDF = 0.0038 SEK	1 SEK = 264.9818 CDF
21 lug 2024	1 CDF = 0.0038 SEK	1 SEK = 265.035 CDF
22 lug 2024	1 CDF = 0.0038 SEK	1 SEK = 264.7741 CDF
23 lug 2024	1 CDF = 0.0038 SEK	1 SEK = 263.36 CDF
24 lug 2024	1 CDF = 0.0038 SEK	1 SEK = 265.8123 CDF
25 lug 2024	1 CDF = 0.0038 SEK	1 SEK = 264.0917 CDF
26 lug 2024	1 CDF = 0.0038 SEK	1 SEK = 265.0927 CDF
27 lug 2024	1 CDF = 0.0038 SEK	1 SEK = 264.7569 CDF
28 lug 2024	1 CDF = 0.0038 SEK	1 SEK = 264.9294 CDF
29 lug 2024	1 CDF = 0.0038 SEK	1 SEK = 264.3006 CDF
30 lug 2024	1 CDF = 0.0038 SEK	1 SEK = 265.4914 CDF
31 lug 2024	1 CDF = 0.0037 SEK	1 SEK = 267.6621 CDF

Aug 2024

Data	CDF-SEK	SEK-CDF
01 ago 2024	1 CDF = 0.0037 SEK	1 SEK = 268.2652 CDF
02 ago 2024	1 CDF = 0.0037 SEK	1 SEK = 268.4113 CDF
03 ago 2024	1 CDF = 0.0037 SEK	1 SEK = 272.4002 CDF
04 ago 2024	1 CDF = 0.0037 SEK	1 SEK = 272.4002 CDF
05 ago 2024	1 CDF = 0.0037 SEK	1 SEK = 273.8905 CDF
06 ago 2024	1 CDF = 0.0037 SEK	1 SEK = 270.5061 CDF
07 ago 2024	1 CDF = 0.0036 SEK	1 SEK = 274.3687 CDF
08 ago 2024	1 CDF = 0.0037 SEK	1 SEK = 272.8996 CDF
09 ago 2024	1 CDF = 0.0037 SEK	1 SEK = 272.0509 CDF
10 ago 2024	1 CDF = 0.0037 SEK	1 SEK = 272.427 CDF
11 ago 2024	1 CDF = 0.0037 SEK	1 SEK = 272.3571 CDF
12 ago 2024	1 CDF = 0.0037 SEK	1 SEK = 272.2138 CDF
13 ago 2024	1 CDF = 0.0037 SEK	1 SEK = 272.0171 CDF
14 ago 2024	1 CDF = 0.0036 SEK	1 SEK = 275.273 CDF
15 ago 2024	1 CDF = 0.0036 SEK	1 SEK = 274.5446 CDF
16 ago 2024	1 CDF = 0.0037 SEK	1 SEK = 273.1858 CDF
17 ago 2024	1 CDF = 0.0036 SEK	1 SEK = 274.9676 CDF
18 ago 2024	1 CDF = 0.0037 SEK	1 SEK = 270.9799 CDF
19 ago 2024	1 CDF = 0.0036 SEK	1 SEK = 275.9507 CDF
20 ago 2024	1 CDF = 0.0036 SEK	1 SEK = 279.4817 CDF
21 ago 2024	1 CDF = 0.0036 SEK	1 SEK = 280.872 CDF
22 ago 2024	1 CDF = 0.0036 SEK	1 SEK = 281.0967 CDF
23 ago 2024	1 CDF = 0.0036 SEK	1 SEK = 279.6025 CDF
24 ago 2024	1 CDF = 0.0036 SEK	1 SEK = 277.0897 CDF
25 ago 2024	1 CDF = 0.0036 SEK	1 SEK = 276.9919 CDF
26 ago 2024	1 CDF = 0.0036 SEK	1 SEK = 276.2072 CDF
27 ago 2024	1 CDF = 0.0036 SEK	1 SEK = 278.1068 CDF
28 ago 2024	1 CDF = 0.0036 SEK	1 SEK = 278.9593 CDF
29 ago 2024	1 CDF = 0.0036 SEK	1 SEK = 278.3056 CDF
30 ago 2024	1 CDF = 0.0036 SEK	1 SEK = 278.6599 CDF
31 ago 2024	1 CDF = 0.0036 SEK	1 SEK = 274.8275 CDF

Sep 2024

Data	CDF-SEK	SEK-CDF
01 set 2024	1 CDF = 0.0036 SEK	1 SEK = 277.2164 CDF
02 set 2024	1 CDF = 0.0036 SEK	1 SEK = 277.4607 CDF
03 set 2024	1 CDF = 0.0036 SEK	1 SEK = 276.5123 CDF
04 set 2024	1 CDF = 0.0036 SEK	1 SEK = 275.4335 CDF
05 set 2024	1 CDF = 0.0036 SEK	1 SEK = 276.917 CDF
06 set 2024	1 CDF = 0.0036 SEK	1 SEK = 277.3845 CDF
07 set 2024	1 CDF = 0.0036 SEK	1 SEK = 275.935 CDF
08 set 2024	1 CDF = 0.0036 SEK	1 SEK = 275.935 CDF
09 set 2024	1 CDF = 0.0036 SEK	1 SEK = 274.0202 CDF
10 set 2024	1 CDF = 0.0036 SEK	1 SEK = 274.0293 CDF
11 set 2024	1 CDF = 0.0036 SEK	1 SEK = 274.7562 CDF
12 set 2024	1 CDF = 0.0036 SEK	1 SEK = 276.9042 CDF
13 set 2024	1 CDF = 0.0036 SEK	1 SEK = 278.5978 CDF
14 set 2024	1 CDF = 0.0035 SEK	1 SEK = 282.3056 CDF
15 set 2024	1 CDF = 0.0035 SEK	1 SEK = 282.0393 CDF
16 set 2024	1 CDF = 0.0035 SEK	1 SEK = 283.8832 CDF
17 set 2024	1 CDF = 0.0035 SEK	1 SEK = 282.3322 CDF
18 set 2024	1 CDF = 0.0036 SEK	1 SEK = 281.4362 CDF
19 set 2024	1 CDF = 0.0035 SEK	1 SEK = 282.765 CDF
20 set 2024	1 CDF = 0.0035 SEK	1 SEK = 281.7381 CDF
21 set 2024	1 CDF = 0.0035 SEK	1 SEK = 282.2675 CDF
22 set 2024	1 CDF = 0.0035 SEK	1 SEK = 282.2675 CDF
23 set 2024	1 CDF = 0.0036 SEK	1 SEK = 280.8489 CDF
24 set 2024	1 CDF = 0.0035 SEK	1 SEK = 283.0081 CDF
25 set 2024	1 CDF = 0.0035 SEK	1 SEK = 283.6541 CDF
26 set 2024	1 CDF = 0.0035 SEK	1 SEK = 283.1784 CDF
27 set 2024	1 CDF = 0.0035 SEK	1 SEK = 283.6269 CDF
28 set 2024	1 CDF = 0.0035 SEK	1 SEK = 283.9341 CDF
29 set 2024	1 CDF = 0.0035 SEK	1 SEK = 283.9341 CDF
30 set 2024	1 CDF = 0.0035 SEK	1 SEK = 283.6784 CDF

Oct 2024

Data	CDF-SEK	SEK-CDF
01 ott 2024	1 CDF = 0.0036 SEK	1 SEK = 280.5531 CDF
02 ott 2024	1 CDF = 0.0036 SEK	1 SEK = 279.7341 CDF
03 ott 2024	1 CDF = 0.0036 SEK	1 SEK = 278.7845 CDF
04 ott 2024	1 CDF = 0.0036 SEK	1 SEK = 279.1295 CDF
05 ott 2024	1 CDF = 0.0036 SEK	1 SEK = 276.921 CDF
06 ott 2024	1 CDF = 0.0036 SEK	1 SEK = 276.921 CDF
07 ott 2024	1 CDF = 0.0036 SEK	1 SEK = 277.4228 CDF
08 ott 2024	1 CDF = 0.0036 SEK	1 SEK = 278.1275 CDF
09 ott 2024	1 CDF = 0.0036 SEK	1 SEK = 277.1523 CDF
10 ott 2024	1 CDF = 0.0036 SEK	1 SEK = 276.812 CDF
11 ott 2024	1 CDF = 0.0036 SEK	1 SEK = 276.9549 CDF
12 ott 2024	1 CDF = 0.0036 SEK	1 SEK = 277.4927 CDF
13 ott 2024	1 CDF = 0.0036 SEK	1 SEK = 277.4927 CDF
14 ott 2024	1 CDF = 0.0036 SEK	1 SEK = 276.1459 CDF
15 ott 2024	1 CDF = 0.0036 SEK	1 SEK = 277.69 CDF
16 ott 2024	1 CDF = 0.0037 SEK	1 SEK = 272.7453 CDF
17 ott 2024	1 CDF = 0.0037 SEK	1 SEK = 270.5919 CDF
18 ott 2024	1 CDF = 0.0037 SEK	1 SEK = 270.3363 CDF
19 ott 2024	1 CDF = 0.0037 SEK	1 SEK = 270.4953 CDF
20 ott 2024	1 CDF = 0.0037 SEK	1 SEK = 270.4953 CDF
21 ott 2024	1 CDF = 0.0037 SEK	1 SEK = 270.365 CDF
22 ott 2024	1 CDF = 0.0037 SEK	1 SEK = 270.0573 CDF
23 ott 2024	1 CDF = 0.0037 SEK	1 SEK = 268.7894 CDF
24 ott 2024	1 CDF = 0.0037 SEK	1 SEK = 269.6116 CDF
25 ott 2024	1 CDF = 0.0037 SEK	1 SEK = 269.4536 CDF
26 ott 2024	1 CDF = 0.0037 SEK	1 SEK = 268.3337 CDF
27 ott 2024	1 CDF = 0.0037 SEK	1 SEK = 268.3337 CDF
28 ott 2024	1 CDF = 0.0037 SEK	1 SEK = 268.7994 CDF
29 ott 2024	1 CDF = 0.0037 SEK	1 SEK = 272.183 CDF
30 ott 2024	1 CDF = 0.0037 SEK	1 SEK = 272.0215 CDF
31 ott 2024	1 CDF = 0.0037 SEK	1 SEK = 272.0181 CDF

Nov 2024

Data	CDF-SEK	SEK-CDF
01 nov 2024	1 CDF = 0.0037 SEK	1 SEK = 270.5082 CDF
02 nov 2024	1 CDF = 0.0037 SEK	1 SEK = 272.3895 CDF
03 nov 2024	1 CDF = 0.0037 SEK	1 SEK = 272.3895 CDF
04 nov 2024	1 CDF = 0.0037 SEK	1 SEK = 270.3867 CDF
05 nov 2024	1 CDF = 0.0038 SEK	1 SEK = 265.6435 CDF
06 nov 2024	1 CDF = 0.0038 SEK	1 SEK = 261.2337 CDF
07 nov 2024	1 CDF = 0.0038 SEK	1 SEK = 266.6634 CDF
08 nov 2024	1 CDF = 0.0038 SEK	1 SEK = 265.9828 CDF
09 nov 2024	1 CDF = 0.0038 SEK	1 SEK = 265.0415 CDF
10 nov 2024	1 CDF = 0.0038 SEK	1 SEK = 265.0415 CDF
11 nov 2024	1 CDF = 0.0038 SEK	1 SEK = 263.3083 CDF
12 nov 2024	1 CDF = 0.0038 SEK	1 SEK = 263.66 CDF
13 nov 2024	1 CDF = 0.0038 SEK	1 SEK = 263.1062 CDF
14 nov 2024	1 CDF = 0.0038 SEK	1 SEK = 260.0906 CDF
15 nov 2024	1 CDF = 0.0038 SEK	1 SEK = 261.8673 CDF
16 nov 2024	1 CDF = 0.0038 SEK	1 SEK = 260.9619 CDF
17 nov 2024	1 CDF = 0.0038 SEK	1 SEK = 260.9622 CDF
18 nov 2024	1 CDF = 0.0038 SEK	1 SEK = 260.5307 CDF
19 nov 2024	1 CDF = 0.0038 SEK	1 SEK = 262.0208 CDF
20 nov 2024	1 CDF = 0.0038 SEK	1 SEK = 261.1275 CDF
21 nov 2024	1 CDF = 0.0038 SEK	1 SEK = 259.9273 CDF
22 nov 2024	1 CDF = 0.0039 SEK	1 SEK = 258.7802 CDF
23 nov 2024	1 CDF = 0.0038 SEK	1 SEK = 260.1438 CDF
24 nov 2024	1 CDF = 0.0038 SEK	1 SEK = 260.1438 CDF
25 nov 2024	1 CDF = 0.0038 SEK	1 SEK = 262.0075 CDF
26 nov 2024	1 CDF = 0.0038 SEK	1 SEK = 261.9345 CDF
27 nov 2024	1 CDF = 0.0038 SEK	1 SEK = 262.1857 CDF
28 nov 2024	1 CDF = 0.0038 SEK	1 SEK = 262.265 CDF
29 nov 2024	1 CDF = 0.0038 SEK	1 SEK = 263.1578 CDF
30 nov 2024	1 CDF = 0.0038 SEK	1 SEK = 263.3927 CDF

Dec 2024

Data	CDF-SEK	SEK-CDF
01 dic 2024	1 CDF = 0.0038 SEK	1 SEK = 263.3927 CDF
02 dic 2024	1 CDF = 0.0038 SEK	1 SEK = 261.7037 CDF
03 dic 2024	1 CDF = 0.0038 SEK	1 SEK = 260.601 CDF
04 dic 2024	1 CDF = 0.0038 SEK	1 SEK = 260.6638 CDF
05 dic 2024	1 CDF = 0.0038 SEK	1 SEK = 262.6916 CDF
06 dic 2024	1 CDF = 0.0038 SEK	1 SEK = 263.8084 CDF
07 dic 2024	1 CDF = 0.0038 SEK	1 SEK = 262.5486 CDF
08 dic 2024	1 CDF = 0.0038 SEK	1 SEK = 262.5265 CDF
09 dic 2024	1 CDF = 0.0038 SEK	1 SEK = 262.9549 CDF
10 dic 2024	1 CDF = 0.0038 SEK	1 SEK = 262.0007 CDF
11 dic 2024	1 CDF = 0.0038 SEK	1 SEK = 261.7346 CDF
12 dic 2024	1 CDF = 0.0038 SEK	1 SEK = 262.0161 CDF
13 dic 2024	1 CDF = 0.0038 SEK	1 SEK = 261.7758 CDF
14 dic 2024	1 CDF = 0.0038 SEK	1 SEK = 261.4813 CDF
15 dic 2024	1 CDF = 0.0038 SEK	1 SEK = 261.4549 CDF
16 dic 2024	1 CDF = 0.0038 SEK	1 SEK = 263.2194 CDF
17 dic 2024	1 CDF = 0.0038 SEK	1 SEK = 262.6833 CDF
18 dic 2024	1 CDF = 0.0038 SEK	1 SEK = 262.2688 CDF
19 dic 2024	1 CDF = 0.0038 SEK	1 SEK = 260.3354 CDF
20 dic 2024	1 CDF = 0.0038 SEK	1 SEK = 259.8904 CDF
21 dic 2024	1 CDF = 0.0038 SEK	1 SEK = 260.1381 CDF
22 dic 2024	1 CDF = 0.0038 SEK	1 SEK = 260.0618 CDF
23 dic 2024	1 CDF = 0.0039 SEK	1 SEK = 259.6768 CDF
24 dic 2024	1 CDF = 0.0039 SEK	1 SEK = 258.9296 CDF
25 dic 2024	1 CDF = 0.0038 SEK	1 SEK = 264.1048 CDF
26 dic 2024	1 CDF = 0.0039 SEK	1 SEK = 259.1551 CDF
27 dic 2024	1 CDF = 0.0038 SEK	1 SEK = 261.1045 CDF
28 dic 2024	1 CDF = 0.0038 SEK	1 SEK = 260.8842 CDF
29 dic 2024	1 CDF = 0.0038 SEK	1 SEK = 260.7621 CDF
30 dic 2024	1 CDF = 0.0038 SEK	1 SEK = 260.6067 CDF
31 dic 2024	1 CDF = 0.0038 SEK	1 SEK = 260.396 CDF

Informazioni sui tassi di cambio tra CDF-SEK e SEK-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Corona Svedese (SEK) è la valuta usata in Svezia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Svezia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie