> Tassi di cambio tra CDF-SGD e SGD-CDF - 2024

Tassi di cambio tra CDF-SGD e SGD-CDF - 2024

Tassi di cambio tra CDF-SGD e SGD-CDF

Consulta qui di seguito i tassi di cambio per CDF-SGD e SGD-CDF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 CDF = 0,0005 SGD

1 SGD = 2111,4555 CDF

1A 2A 3A

CDF rispetto a SGDSGD rispetto a CDF

Jan 2024

Data	CDF-SGD	SGD-CDF
01 gen 2024	1 CDF = 0.0005 SGD	1 SGD = 2028.0434 CDF
02 gen 2024	1 CDF = 0.0005 SGD	1 SGD = 2017.6198 CDF
03 gen 2024	1 CDF = 0.0005 SGD	1 SGD = 2017.8974 CDF
04 gen 2024	1 CDF = 0.0005 SGD	1 SGD = 2018.0641 CDF
05 gen 2024	1 CDF = 0.0005 SGD	1 SGD = 2017.1449 CDF
06 gen 2024	1 CDF = 0.0005 SGD	1 SGD = 2021.4866 CDF
07 gen 2024	1 CDF = 0.0005 SGD	1 SGD = 2021.4866 CDF
08 gen 2024	1 CDF = 0.0005 SGD	1 SGD = 2020.8473 CDF
09 gen 2024	1 CDF = 0.0005 SGD	1 SGD = 2018.3109 CDF
10 gen 2024	1 CDF = 0.0005 SGD	1 SGD = 2017.0454 CDF
11 gen 2024	1 CDF = 0.0005 SGD	1 SGD = 2020.4652 CDF
12 gen 2024	1 CDF = 0.0005 SGD	1 SGD = 2014.2847 CDF
13 gen 2024	1 CDF = 0.0005 SGD	1 SGD = 2025.9569 CDF
14 gen 2024	1 CDF = 0.0005 SGD	1 SGD = 2025.9569 CDF
15 gen 2024	1 CDF = 0.0005 SGD	1 SGD = 2023.9653 CDF
16 gen 2024	1 CDF = 0.0005 SGD	1 SGD = 2013.611 CDF
17 gen 2024	1 CDF = 0.0005 SGD	1 SGD = 2009.4752 CDF
18 gen 2024	1 CDF = 0.0005 SGD	1 SGD = 1986.1424 CDF
19 gen 2024	1 CDF = 0.0005 SGD	1 SGD = 1985.38 CDF
20 gen 2024	1 CDF = 0.0005 SGD	1 SGD = 1983.8842 CDF
21 gen 2024	1 CDF = 0.0005 SGD	1 SGD = 1983.8842 CDF
22 gen 2024	1 CDF = 0.0005 SGD	1 SGD = 1982.8839 CDF
23 gen 2024	1 CDF = 0.0005 SGD	1 SGD = 2003.5737 CDF
24 gen 2024	1 CDF = 0.0005 SGD	1 SGD = 2011.4025 CDF
25 gen 2024	1 CDF = 0.0005 SGD	1 SGD = 2008.2137 CDF
26 gen 2024	1 CDF = 0.0005 SGD	1 SGD = 2035.6842 CDF
27 gen 2024	1 CDF = 0.0005 SGD	1 SGD = 2031.7092 CDF
28 gen 2024	1 CDF = 0.0005 SGD	1 SGD = 2031.7092 CDF
29 gen 2024	1 CDF = 0.0005 SGD	1 SGD = 2034.5247 CDF
30 gen 2024	1 CDF = 0.0005 SGD	1 SGD = 2048.1982 CDF
31 gen 2024	1 CDF = 0.0005 SGD	1 SGD = 2049.9347 CDF

Feb 2024

Data	CDF-SGD	SGD-CDF
01 feb 2024	1 CDF = 0.0005 SGD	1 SGD = 2043.5412 CDF
02 feb 2024	1 CDF = 0.0005 SGD	1 SGD = 2055.4483 CDF
03 feb 2024	1 CDF = 0.0005 SGD	1 SGD = 2040.7652 CDF
04 feb 2024	1 CDF = 0.0005 SGD	1 SGD = 2040.7652 CDF
05 feb 2024	1 CDF = 0.0005 SGD	1 SGD = 2036.703 CDF
06 feb 2024	1 CDF = 0.0005 SGD	1 SGD = 2040.9383 CDF
07 feb 2024	1 CDF = 0.0005 SGD	1 SGD = 2044.6385 CDF
08 feb 2024	1 CDF = 0.0005 SGD	1 SGD = 2052.6874 CDF
09 feb 2024	1 CDF = 0.0005 SGD	1 SGD = 2039.1259 CDF
10 feb 2024	1 CDF = 0.0005 SGD	1 SGD = 2037.8139 CDF
11 feb 2024	1 CDF = 0.0005 SGD	1 SGD = 2037.8139 CDF
12 feb 2024	1 CDF = 0.0005 SGD	1 SGD = 2040.3379 CDF
13 feb 2024	1 CDF = 0.0005 SGD	1 SGD = 2041.94 CDF
14 feb 2024	1 CDF = 0.0005 SGD	1 SGD = 2033.8325 CDF
15 feb 2024	1 CDF = 0.0005 SGD	1 SGD = 2041.8701 CDF
16 feb 2024	1 CDF = 0.0005 SGD	1 SGD = 2042.3545 CDF
17 feb 2024	1 CDF = 0.0005 SGD	1 SGD = 2040.8012 CDF
18 feb 2024	1 CDF = 0.0005 SGD	1 SGD = 2040.8012 CDF
19 feb 2024	1 CDF = 0.0005 SGD	1 SGD = 2047.1852 CDF
20 feb 2024	1 CDF = 0.0005 SGD	1 SGD = 2049.3245 CDF
21 feb 2024	1 CDF = 0.0005 SGD	1 SGD = 2065.2698 CDF
22 feb 2024	1 CDF = 0.0005 SGD	1 SGD = 2056.4717 CDF
23 feb 2024	1 CDF = 0.0005 SGD	1 SGD = 2062.3311 CDF
24 feb 2024	1 CDF = 0.0005 SGD	1 SGD = 2058.765 CDF
25 feb 2024	1 CDF = 0.0005 SGD	1 SGD = 2058.765 CDF
26 feb 2024	1 CDF = 0.0005 SGD	1 SGD = 2057.5287 CDF
27 feb 2024	1 CDF = 0.0005 SGD	1 SGD = 2054.4277 CDF
28 feb 2024	1 CDF = 0.0005 SGD	1 SGD = 2057.3456 CDF
29 feb 2024	1 CDF = 0.0005 SGD	1 SGD = 2058.0953 CDF

Mar 2024

Data	CDF-SGD	SGD-CDF
01 mar 2024	1 CDF = 0.0005 SGD	1 SGD = 2053.0376 CDF
02 mar 2024	1 CDF = 0.0005 SGD	1 SGD = 2059.7803 CDF
03 mar 2024	1 CDF = 0.0005 SGD	1 SGD = 2059.7803 CDF
04 mar 2024	1 CDF = 0.0005 SGD	1 SGD = 2061.9396 CDF
05 mar 2024	1 CDF = 0.0005 SGD	1 SGD = 2061.2189 CDF
06 mar 2024	1 CDF = 0.0005 SGD	1 SGD = 2065.9921 CDF
07 mar 2024	1 CDF = 0.0005 SGD	1 SGD = 2074.2932 CDF
08 mar 2024	1 CDF = 0.0005 SGD	1 SGD = 2080.3838 CDF
09 mar 2024	1 CDF = 0.0005 SGD	1 SGD = 2077.3901 CDF
10 mar 2024	1 CDF = 0.0005 SGD	1 SGD = 2077.3901 CDF
11 mar 2024	1 CDF = 0.0005 SGD	1 SGD = 2082.2765 CDF
12 mar 2024	1 CDF = 0.0005 SGD	1 SGD = 2082.1301 CDF
13 mar 2024	1 CDF = 0.0005 SGD	1 SGD = 2078.121 CDF
14 mar 2024	1 CDF = 0.0005 SGD	1 SGD = 2077.5287 CDF
15 mar 2024	1 CDF = 0.0005 SGD	1 SGD = 2070.4853 CDF
16 mar 2024	1 CDF = 0.0005 SGD	1 SGD = 2071.4867 CDF
17 mar 2024	1 CDF = 0.0005 SGD	1 SGD = 2071.4867 CDF
18 mar 2024	1 CDF = 0.0005 SGD	1 SGD = 2069.8446 CDF
19 mar 2024	1 CDF = 0.0005 SGD	1 SGD = 2066.1734 CDF
20 mar 2024	1 CDF = 0.0005 SGD	1 SGD = 2071.5534 CDF
21 mar 2024	1 CDF = 0.0005 SGD	1 SGD = 2078.4914 CDF
22 mar 2024	1 CDF = 0.0005 SGD	1 SGD = 2066.0682 CDF
23 mar 2024	1 CDF = 0.0005 SGD	1 SGD = 2057.2261 CDF
24 mar 2024	1 CDF = 0.0005 SGD	1 SGD = 2057.2261 CDF
25 mar 2024	1 CDF = 0.0005 SGD	1 SGD = 2063.4271 CDF
26 mar 2024	1 CDF = 0.0005 SGD	1 SGD = 2060.4825 CDF
27 mar 2024	1 CDF = 0.0005 SGD	1 SGD = 2072.5964 CDF
28 mar 2024	1 CDF = 0.0005 SGD	1 SGD = 2070.7229 CDF
29 mar 2024	1 CDF = 0.0005 SGD	1 SGD = 2080.6369 CDF
30 mar 2024	1 CDF = 0.0005 SGD	1 SGD = 2081.0134 CDF
31 mar 2024	1 CDF = 0.0005 SGD	1 SGD = 2081.0134 CDF

Apr 2024

Data	CDF-SGD	SGD-CDF
01 apr 2024	1 CDF = 0.0005 SGD	1 SGD = 2079.9975 CDF
02 apr 2024	1 CDF = 0.0005 SGD	1 SGD = 2114.7664 CDF
03 apr 2024	1 CDF = 0.0005 SGD	1 SGD = 2115.2436 CDF
04 apr 2024	1 CDF = 0.0005 SGD	1 SGD = 2121.984 CDF
05 apr 2024	1 CDF = 0.0005 SGD	1 SGD = 2120.8283 CDF
06 apr 2024	1 CDF = 0.0005 SGD	1 SGD = 2078.6962 CDF
07 apr 2024	1 CDF = 0.0005 SGD	1 SGD = 2078.6962 CDF
08 apr 2024	1 CDF = 0.0005 SGD	1 SGD = 2078.4484 CDF
09 apr 2024	1 CDF = 0.0005 SGD	1 SGD = 2073.6942 CDF
10 apr 2024	1 CDF = 0.0005 SGD	1 SGD = 2077.0792 CDF
11 apr 2024	1 CDF = 0.0005 SGD	1 SGD = 2063.3566 CDF
12 apr 2024	1 CDF = 0.0005 SGD	1 SGD = 2054.0126 CDF
13 apr 2024	1 CDF = 0.0005 SGD	1 SGD = 2049.8067 CDF
14 apr 2024	1 CDF = 0.0005 SGD	1 SGD = 2049.8067 CDF
15 apr 2024	1 CDF = 0.0005 SGD	1 SGD = 2050.5809 CDF
16 apr 2024	1 CDF = 0.0005 SGD	1 SGD = 2045.4176 CDF
17 apr 2024	1 CDF = 0.0005 SGD	1 SGD = 2047.6385 CDF
18 apr 2024	1 CDF = 0.0005 SGD	1 SGD = 2051.7951 CDF
19 apr 2024	1 CDF = 0.0005 SGD	1 SGD = 2060.6514 CDF
20 apr 2024	1 CDF = 0.0005 SGD	1 SGD = 2060.5249 CDF
21 apr 2024	1 CDF = 0.0005 SGD	1 SGD = 2060.5249 CDF
22 apr 2024	1 CDF = 0.0005 SGD	1 SGD = 2058.3536 CDF
23 apr 2024	1 CDF = 0.0005 SGD	1 SGD = 2063.6338 CDF
24 apr 2024	1 CDF = 0.0005 SGD	1 SGD = 2059.8272 CDF
25 apr 2024	1 CDF = 0.0005 SGD	1 SGD = 2054.7839 CDF
26 apr 2024	1 CDF = 0.0005 SGD	1 SGD = 2056.5698 CDF
27 apr 2024	1 CDF = 0.0005 SGD	1 SGD = 2054.8888 CDF
28 apr 2024	1 CDF = 0.0005 SGD	1 SGD = 2054.8888 CDF
29 apr 2024	1 CDF = 0.0005 SGD	1 SGD = 2058.9215 CDF
30 apr 2024	1 CDF = 0.0005 SGD	1 SGD = 2057.569 CDF

May 2024

Data	CDF-SGD	SGD-CDF
01 mag 2024	1 CDF = 0.0005 SGD	1 SGD = 2051.5379 CDF
02 mag 2024	1 CDF = 0.0005 SGD	1 SGD = 2061.2302 CDF
03 mag 2024	1 CDF = 0.0005 SGD	1 SGD = 2070.9289 CDF
04 mag 2024	1 CDF = 0.0005 SGD	1 SGD = 2064.4344 CDF
05 mag 2024	1 CDF = 0.0005 SGD	1 SGD = 2064.4344 CDF
06 mag 2024	1 CDF = 0.0005 SGD	1 SGD = 2063.5743 CDF
07 mag 2024	1 CDF = 0.0005 SGD	1 SGD = 2072.561 CDF
08 mag 2024	1 CDF = 0.0005 SGD	1 SGD = 2064.0067 CDF
09 mag 2024	1 CDF = 0.0005 SGD	1 SGD = 2064.1271 CDF
10 mag 2024	1 CDF = 0.0005 SGD	1 SGD = 2068.5575 CDF
11 mag 2024	1 CDF = 0.0005 SGD	1 SGD = 2066.7207 CDF
12 mag 2024	1 CDF = 0.0005 SGD	1 SGD = 2066.568 CDF
13 mag 2024	1 CDF = 0.0005 SGD	1 SGD = 2069.7042 CDF
14 mag 2024	1 CDF = 0.0005 SGD	1 SGD = 2069.3373 CDF
15 mag 2024	1 CDF = 0.0005 SGD	1 SGD = 2075.688 CDF
16 mag 2024	1 CDF = 0.0005 SGD	1 SGD = 2082.2262 CDF
17 mag 2024	1 CDF = 0.0005 SGD	1 SGD = 2081.7788 CDF
18 mag 2024	1 CDF = 0.0005 SGD	1 SGD = 2083.8932 CDF
19 mag 2024	1 CDF = 0.0005 SGD	1 SGD = 2083.8932 CDF
20 mag 2024	1 CDF = 0.0005 SGD	1 SGD = 2082.1893 CDF
21 mag 2024	1 CDF = 0.0005 SGD	1 SGD = 2084.0521 CDF
22 mag 2024	1 CDF = 0.0005 SGD	1 SGD = 2076.0243 CDF
23 mag 2024	1 CDF = 0.0005 SGD	1 SGD = 2076.0957 CDF
24 mag 2024	1 CDF = 0.0005 SGD	1 SGD = 2080.9494 CDF
25 mag 2024	1 CDF = 0.0005 SGD	1 SGD = 2081.3221 CDF
26 mag 2024	1 CDF = 0.0005 SGD	1 SGD = 2081.3221 CDF
27 mag 2024	1 CDF = 0.0005 SGD	1 SGD = 2082.1901 CDF
28 mag 2024	1 CDF = 0.0005 SGD	1 SGD = 2085.9017 CDF
29 mag 2024	1 CDF = 0.0005 SGD	1 SGD = 2093.1584 CDF
30 mag 2024	1 CDF = 0.0005 SGD	1 SGD = 2091.3984 CDF
31 mag 2024	1 CDF = 0.0005 SGD	1 SGD = 2090.6644 CDF

Jun 2024

Data	CDF-SGD	SGD-CDF
01 giu 2024	1 CDF = 0.0005 SGD	1 SGD = 2088.0685 CDF
02 giu 2024	1 CDF = 0.0005 SGD	1 SGD = 2088.0685 CDF
03 giu 2024	1 CDF = 0.0005 SGD	1 SGD = 2092.9059 CDF
04 giu 2024	1 CDF = 0.0005 SGD	1 SGD = 2106.1068 CDF
05 giu 2024	1 CDF = 0.0005 SGD	1 SGD = 2103.3101 CDF
06 giu 2024	1 CDF = 0.0005 SGD	1 SGD = 2095.8457 CDF
07 giu 2024	1 CDF = 0.0005 SGD	1 SGD = 2103.2045 CDF
08 giu 2024	1 CDF = 0.0005 SGD	1 SGD = 2093.5682 CDF
09 giu 2024	1 CDF = 0.0005 SGD	1 SGD = 2093.5682 CDF
10 giu 2024	1 CDF = 0.0005 SGD	1 SGD = 2091.0736 CDF
11 giu 2024	1 CDF = 0.0005 SGD	1 SGD = 2090.2548 CDF
12 giu 2024	1 CDF = 0.0005 SGD	1 SGD = 2091.4172 CDF
13 giu 2024	1 CDF = 0.0005 SGD	1 SGD = 2092.7249 CDF
14 giu 2024	1 CDF = 0.0005 SGD	1 SGD = 2102.0597 CDF
15 giu 2024	1 CDF = 0.0005 SGD	1 SGD = 2101.3315 CDF
16 giu 2024	1 CDF = 0.0005 SGD	1 SGD = 2101.3315 CDF
17 giu 2024	1 CDF = 0.0005 SGD	1 SGD = 2102.2525 CDF
18 giu 2024	1 CDF = 0.0005 SGD	1 SGD = 2104.7281 CDF
19 giu 2024	1 CDF = 0.0005 SGD	1 SGD = 2102.6083 CDF
20 giu 2024	1 CDF = 0.0005 SGD	1 SGD = 2102.6644 CDF
21 giu 2024	1 CDF = 0.0005 SGD	1 SGD = 2104.1203 CDF
22 giu 2024	1 CDF = 0.0005 SGD	1 SGD = 2103.0046 CDF
23 giu 2024	1 CDF = 0.0005 SGD	1 SGD = 2103.0046 CDF
24 giu 2024	1 CDF = 0.0005 SGD	1 SGD = 2106.0099 CDF
25 giu 2024	1 CDF = 0.0005 SGD	1 SGD = 2113.2439 CDF
26 giu 2024	1 CDF = 0.0005 SGD	1 SGD = 2102.7206 CDF
27 giu 2024	1 CDF = 0.0005 SGD	1 SGD = 2103.449 CDF
28 giu 2024	1 CDF = 0.0005 SGD	1 SGD = 2109.4007 CDF
29 giu 2024	1 CDF = 0.0005 SGD	1 SGD = 2108.5171 CDF
30 giu 2024	1 CDF = 0.0005 SGD	1 SGD = 2108.3619 CDF

Jul 2024

Data	CDF-SGD	SGD-CDF
01 lug 2024	1 CDF = 0.0005 SGD	1 SGD = 2109.6041 CDF
02 lug 2024	1 CDF = 0.0005 SGD	1 SGD = 2109.6967 CDF
03 lug 2024	1 CDF = 0.0005 SGD	1 SGD = 2112.0057 CDF
04 lug 2024	1 CDF = 0.0005 SGD	1 SGD = 2116.3397 CDF
05 lug 2024	1 CDF = 0.0005 SGD	1 SGD = 2118.5109 CDF
06 lug 2024	1 CDF = 0.0005 SGD	1 SGD = 2123.2712 CDF
07 lug 2024	1 CDF = 0.0005 SGD	1 SGD = 2123.2712 CDF
08 lug 2024	1 CDF = 0.0005 SGD	1 SGD = 2124.4027 CDF
09 lug 2024	1 CDF = 0.0005 SGD	1 SGD = 2120.9574 CDF
10 lug 2024	1 CDF = 0.0005 SGD	1 SGD = 2123.418 CDF
11 lug 2024	1 CDF = 0.0005 SGD	1 SGD = 2129.8784 CDF
12 lug 2024	1 CDF = 0.0005 SGD	1 SGD = 2137.6744 CDF
13 lug 2024	1 CDF = 0.0005 SGD	1 SGD = 2137.3705 CDF
14 lug 2024	1 CDF = 0.0005 SGD	1 SGD = 2137.2101 CDF
15 lug 2024	1 CDF = 0.0005 SGD	1 SGD = 2136.0963 CDF
16 lug 2024	1 CDF = 0.0005 SGD	1 SGD = 2113.8897 CDF
17 lug 2024	1 CDF = 0.0005 SGD	1 SGD = 2118.4504 CDF
18 lug 2024	1 CDF = 0.0005 SGD	1 SGD = 2110.5274 CDF
19 lug 2024	1 CDF = 0.0005 SGD	1 SGD = 2104.5658 CDF
20 lug 2024	1 CDF = 0.0005 SGD	1 SGD = 2104.0294 CDF
21 lug 2024	1 CDF = 0.0005 SGD	1 SGD = 2104.0294 CDF
22 lug 2024	1 CDF = 0.0005 SGD	1 SGD = 2103.4718 CDF
23 lug 2024	1 CDF = 0.0005 SGD	1 SGD = 2103.8231 CDF
24 lug 2024	1 CDF = 0.0005 SGD	1 SGD = 2132.1171 CDF
25 lug 2024	1 CDF = 0.0005 SGD	1 SGD = 2134.0065 CDF
26 lug 2024	1 CDF = 0.0005 SGD	1 SGD = 2131.7833 CDF
27 lug 2024	1 CDF = 0.0005 SGD	1 SGD = 2133.9134 CDF
28 lug 2024	1 CDF = 0.0005 SGD	1 SGD = 2133.9134 CDF
29 lug 2024	1 CDF = 0.0005 SGD	1 SGD = 2131.4666 CDF
30 lug 2024	1 CDF = 0.0005 SGD	1 SGD = 2132.2112 CDF
31 lug 2024	1 CDF = 0.0005 SGD	1 SGD = 2144.6638 CDF

Aug 2024

Data	CDF-SGD	SGD-CDF
01 ago 2024	1 CDF = 0.0005 SGD	1 SGD = 2141.0236 CDF
02 ago 2024	1 CDF = 0.0005 SGD	1 SGD = 2156.0306 CDF
03 ago 2024	1 CDF = 0.0005 SGD	1 SGD = 2166.371 CDF
04 ago 2024	1 CDF = 0.0005 SGD	1 SGD = 2166.371 CDF
05 ago 2024	1 CDF = 0.0005 SGD	1 SGD = 2178.7314 CDF
06 ago 2024	1 CDF = 0.0005 SGD	1 SGD = 2158.818 CDF
07 ago 2024	1 CDF = 0.0005 SGD	1 SGD = 2161.7551 CDF
08 ago 2024	1 CDF = 0.0005 SGD	1 SGD = 2167.4943 CDF
09 ago 2024	1 CDF = 0.0005 SGD	1 SGD = 2164.0122 CDF
10 ago 2024	1 CDF = 0.0005 SGD	1 SGD = 2162.9562 CDF
11 ago 2024	1 CDF = 0.0005 SGD	1 SGD = 2162.36 CDF
12 ago 2024	1 CDF = 0.0005 SGD	1 SGD = 2163.4678 CDF
13 ago 2024	1 CDF = 0.0005 SGD	1 SGD = 2166.6715 CDF
14 ago 2024	1 CDF = 0.0005 SGD	1 SGD = 2181.697 CDF
15 ago 2024	1 CDF = 0.0005 SGD	1 SGD = 2179.4656 CDF
16 ago 2024	1 CDF = 0.0005 SGD	1 SGD = 2176.312 CDF
17 ago 2024	1 CDF = 0.0005 SGD	1 SGD = 2178.2381 CDF
18 ago 2024	1 CDF = 0.0005 SGD	1 SGD = 2178.2381 CDF
19 ago 2024	1 CDF = 0.0005 SGD	1 SGD = 2191.1426 CDF
20 ago 2024	1 CDF = 0.0005 SGD	1 SGD = 2194.6849 CDF
21 ago 2024	1 CDF = 0.0005 SGD	1 SGD = 2199.8114 CDF
22 ago 2024	1 CDF = 0.0005 SGD	1 SGD = 2198.3141 CDF
23 ago 2024	1 CDF = 0.0005 SGD	1 SGD = 2197.282 CDF
24 ago 2024	1 CDF = 0.0005 SGD	1 SGD = 2167.4995 CDF
25 ago 2024	1 CDF = 0.0005 SGD	1 SGD = 2168.5569 CDF
26 ago 2024	1 CDF = 0.0005 SGD	1 SGD = 2164.328 CDF
27 ago 2024	1 CDF = 0.0005 SGD	1 SGD = 2174.3716 CDF
28 ago 2024	1 CDF = 0.0005 SGD	1 SGD = 2182.1251 CDF
29 ago 2024	1 CDF = 0.0005 SGD	1 SGD = 2187.0019 CDF
30 ago 2024	1 CDF = 0.0005 SGD	1 SGD = 2188.1423 CDF
31 ago 2024	1 CDF = 0.0005 SGD	1 SGD = 2179.196 CDF

Sep 2024

Data	CDF-SGD	SGD-CDF
01 set 2024	1 CDF = 0.0005 SGD	1 SGD = 2179.6197 CDF
02 set 2024	1 CDF = 0.0005 SGD	1 SGD = 2177.8638 CDF
03 set 2024	1 CDF = 0.0005 SGD	1 SGD = 2174.7518 CDF
04 set 2024	1 CDF = 0.0005 SGD	1 SGD = 2176.666 CDF
05 set 2024	1 CDF = 0.0005 SGD	1 SGD = 2183.0413 CDF
06 set 2024	1 CDF = 0.0005 SGD	1 SGD = 2185.4298 CDF
07 set 2024	1 CDF = 0.0005 SGD	1 SGD = 2180.7103 CDF
08 set 2024	1 CDF = 0.0005 SGD	1 SGD = 2180.7103 CDF
09 set 2024	1 CDF = 0.0005 SGD	1 SGD = 2176.0349 CDF
10 set 2024	1 CDF = 0.0005 SGD	1 SGD = 2175.9361 CDF
11 set 2024	1 CDF = 0.0005 SGD	1 SGD = 2183.7325 CDF
12 set 2024	1 CDF = 0.0005 SGD	1 SGD = 2198.7367 CDF
13 set 2024	1 CDF = 0.0005 SGD	1 SGD = 2196.4441 CDF
14 set 2024	1 CDF = 0.0004 SGD	1 SGD = 2223.716 CDF
15 set 2024	1 CDF = 0.0004 SGD	1 SGD = 2223.716 CDF
16 set 2024	1 CDF = 0.0004 SGD	1 SGD = 2230.2208 CDF
17 set 2024	1 CDF = 0.0005 SGD	1 SGD = 2218.949 CDF
18 set 2024	1 CDF = 0.0005 SGD	1 SGD = 2214.2343 CDF
19 set 2024	1 CDF = 0.0005 SGD	1 SGD = 2220.933 CDF
20 set 2024	1 CDF = 0.0004 SGD	1 SGD = 2222.3855 CDF
21 set 2024	1 CDF = 0.0004 SGD	1 SGD = 2223.3348 CDF
22 set 2024	1 CDF = 0.0004 SGD	1 SGD = 2223.3348 CDF
23 set 2024	1 CDF = 0.0004 SGD	1 SGD = 2223.0049 CDF
24 set 2024	1 CDF = 0.0004 SGD	1 SGD = 2228.5116 CDF
25 set 2024	1 CDF = 0.0004 SGD	1 SGD = 2231.0539 CDF
26 set 2024	1 CDF = 0.0004 SGD	1 SGD = 2231.0746 CDF
27 set 2024	1 CDF = 0.0004 SGD	1 SGD = 2234.9195 CDF
28 set 2024	1 CDF = 0.0004 SGD	1 SGD = 2238.4493 CDF
29 set 2024	1 CDF = 0.0004 SGD	1 SGD = 2238.4493 CDF
30 set 2024	1 CDF = 0.0004 SGD	1 SGD = 2236.3854 CDF

Oct 2024

Data	CDF-SGD	SGD-CDF
01 ott 2024	1 CDF = 0.0004 SGD	1 SGD = 2225.8572 CDF
02 ott 2024	1 CDF = 0.0004 SGD	1 SGD = 2225.3518 CDF
03 ott 2024	1 CDF = 0.0005 SGD	1 SGD = 2212.8478 CDF
04 ott 2024	1 CDF = 0.0005 SGD	1 SGD = 2211.0343 CDF
05 ott 2024	1 CDF = 0.0005 SGD	1 SGD = 2202.357 CDF
06 ott 2024	1 CDF = 0.0005 SGD	1 SGD = 2202.357 CDF
07 ott 2024	1 CDF = 0.0005 SGD	1 SGD = 2204.0615 CDF
08 ott 2024	1 CDF = 0.0005 SGD	1 SGD = 2206.5274 CDF
09 ott 2024	1 CDF = 0.0005 SGD	1 SGD = 2203.3274 CDF
10 ott 2024	1 CDF = 0.0005 SGD	1 SGD = 2200.2126 CDF
11 ott 2024	1 CDF = 0.0005 SGD	1 SGD = 2201.555 CDF
12 ott 2024	1 CDF = 0.0005 SGD	1 SGD = 2205.0192 CDF
13 ott 2024	1 CDF = 0.0005 SGD	1 SGD = 2205.0192 CDF
14 ott 2024	1 CDF = 0.0005 SGD	1 SGD = 2200.1631 CDF
15 ott 2024	1 CDF = 0.0005 SGD	1 SGD = 2198.835 CDF
16 ott 2024	1 CDF = 0.0005 SGD	1 SGD = 2169.5533 CDF
17 ott 2024	1 CDF = 0.0005 SGD	1 SGD = 2167.396 CDF
18 ott 2024	1 CDF = 0.0005 SGD	1 SGD = 2168.3548 CDF
19 ott 2024	1 CDF = 0.0005 SGD	1 SGD = 2171.9035 CDF
20 ott 2024	1 CDF = 0.0005 SGD	1 SGD = 2171.9035 CDF
21 ott 2024	1 CDF = 0.0005 SGD	1 SGD = 2168.3855 CDF
22 ott 2024	1 CDF = 0.0005 SGD	1 SGD = 2163.3672 CDF
23 ott 2024	1 CDF = 0.0005 SGD	1 SGD = 2155.0662 CDF
24 ott 2024	1 CDF = 0.0005 SGD	1 SGD = 2160.5147 CDF
25 ott 2024	1 CDF = 0.0005 SGD	1 SGD = 2158.4396 CDF
26 ott 2024	1 CDF = 0.0005 SGD	1 SGD = 2157.6144 CDF
27 ott 2024	1 CDF = 0.0005 SGD	1 SGD = 2157.6144 CDF
28 ott 2024	1 CDF = 0.0005 SGD	1 SGD = 2155.6286 CDF
29 ott 2024	1 CDF = 0.0005 SGD	1 SGD = 2194.2224 CDF
30 ott 2024	1 CDF = 0.0005 SGD	1 SGD = 2196.3507 CDF
31 ott 2024	1 CDF = 0.0005 SGD	1 SGD = 2201.0635 CDF

Nov 2024

Data	CDF-SGD	SGD-CDF
01 nov 2024	1 CDF = 0.0005 SGD	1 SGD = 2183.3385 CDF
02 nov 2024	1 CDF = 0.0005 SGD	1 SGD = 2177.4335 CDF
03 nov 2024	1 CDF = 0.0005 SGD	1 SGD = 2177.1061 CDF
04 nov 2024	1 CDF = 0.0005 SGD	1 SGD = 2193.0416 CDF
05 nov 2024	1 CDF = 0.0005 SGD	1 SGD = 2159.265 CDF
06 nov 2024	1 CDF = 0.0005 SGD	1 SGD = 2130.3848 CDF
07 nov 2024	1 CDF = 0.0005 SGD	1 SGD = 2169.3749 CDF
08 nov 2024	1 CDF = 0.0005 SGD	1 SGD = 2164.6571 CDF
09 nov 2024	1 CDF = 0.0005 SGD	1 SGD = 2162.0344 CDF
10 nov 2024	1 CDF = 0.0005 SGD	1 SGD = 2162.0344 CDF
11 nov 2024	1 CDF = 0.0005 SGD	1 SGD = 2149.8688 CDF
12 nov 2024	1 CDF = 0.0005 SGD	1 SGD = 2142.2039 CDF
13 nov 2024	1 CDF = 0.0005 SGD	1 SGD = 2145.4401 CDF
14 nov 2024	1 CDF = 0.0005 SGD	1 SGD = 2128.8854 CDF
15 nov 2024	1 CDF = 0.0005 SGD	1 SGD = 2138.6232 CDF
16 nov 2024	1 CDF = 0.0005 SGD	1 SGD = 2132.1671 CDF
17 nov 2024	1 CDF = 0.0005 SGD	1 SGD = 2132.1671 CDF
18 nov 2024	1 CDF = 0.0005 SGD	1 SGD = 2130.7369 CDF
19 nov 2024	1 CDF = 0.0005 SGD	1 SGD = 2143.3029 CDF
20 nov 2024	1 CDF = 0.0005 SGD	1 SGD = 2138.7832 CDF
21 nov 2024	1 CDF = 0.0005 SGD	1 SGD = 2131.9817 CDF
22 nov 2024	1 CDF = 0.0005 SGD	1 SGD = 2129.5377 CDF
23 nov 2024	1 CDF = 0.0005 SGD	1 SGD = 2132.0303 CDF
24 nov 2024	1 CDF = 0.0005 SGD	1 SGD = 2132.0303 CDF
25 nov 2024	1 CDF = 0.0005 SGD	1 SGD = 2133.1053 CDF
26 nov 2024	1 CDF = 0.0005 SGD	1 SGD = 2133.3848 CDF
27 nov 2024	1 CDF = 0.0005 SGD	1 SGD = 2136.9239 CDF
28 nov 2024	1 CDF = 0.0005 SGD	1 SGD = 2136.2061 CDF
29 nov 2024	1 CDF = 0.0005 SGD	1 SGD = 2140.7856 CDF
30 nov 2024	1 CDF = 0.0005 SGD	1 SGD = 2143.331 CDF

Dec 2024

Data	CDF-SGD	SGD-CDF
01 dic 2024	1 CDF = 0.0005 SGD	1 SGD = 2143.331 CDF
02 dic 2024	1 CDF = 0.0005 SGD	1 SGD = 2133.6667 CDF
03 dic 2024	1 CDF = 0.0005 SGD	1 SGD = 2133.8604 CDF
04 dic 2024	1 CDF = 0.0005 SGD	1 SGD = 2130.1947 CDF
05 dic 2024	1 CDF = 0.0005 SGD	1 SGD = 2140.7958 CDF
06 dic 2024	1 CDF = 0.0005 SGD	1 SGD = 2143.2296 CDF
07 dic 2024	1 CDF = 0.0005 SGD	1 SGD = 2138.5417 CDF
08 dic 2024	1 CDF = 0.0005 SGD	1 SGD = 2138.5417 CDF
09 dic 2024	1 CDF = 0.0005 SGD	1 SGD = 2143.0416 CDF
10 dic 2024	1 CDF = 0.0005 SGD	1 SGD = 2140.1305 CDF
11 dic 2024	1 CDF = 0.0005 SGD	1 SGD = 2136.3516 CDF
12 dic 2024	1 CDF = 0.0005 SGD	1 SGD = 2134.3371 CDF
13 dic 2024	1 CDF = 0.0005 SGD	1 SGD = 2129.0014 CDF
14 dic 2024	1 CDF = 0.0005 SGD	1 SGD = 2128.6011 CDF
15 dic 2024	1 CDF = 0.0005 SGD	1 SGD = 2127.0227 CDF
16 dic 2024	1 CDF = 0.0005 SGD	1 SGD = 2125.7284 CDF
17 dic 2024	1 CDF = 0.0005 SGD	1 SGD = 2125.0211 CDF
18 dic 2024	1 CDF = 0.0005 SGD	1 SGD = 2124.911 CDF
19 dic 2024	1 CDF = 0.0005 SGD	1 SGD = 2112.0497 CDF
20 dic 2024	1 CDF = 0.0005 SGD	1 SGD = 2114.889 CDF
21 dic 2024	1 CDF = 0.0005 SGD	1 SGD = 2116.6691 CDF
22 dic 2024	1 CDF = 0.0005 SGD	1 SGD = 2116.6691 CDF
23 dic 2024	1 CDF = 0.0005 SGD	1 SGD = 2114.602 CDF
24 dic 2024	1 CDF = 0.0005 SGD	1 SGD = 2111.7003 CDF
25 dic 2024	1 CDF = 0.0005 SGD	1 SGD = 2125.1421 CDF
26 dic 2024	1 CDF = 0.0005 SGD	1 SGD = 2111.6832 CDF
27 dic 2024	1 CDF = 0.0005 SGD	1 SGD = 2112.7724 CDF
28 dic 2024	1 CDF = 0.0005 SGD	1 SGD = 2112.3076 CDF
29 dic 2024	1 CDF = 0.0005 SGD	1 SGD = 2112.1525 CDF
30 dic 2024	1 CDF = 0.0005 SGD	1 SGD = 2115.8004 CDF
31 dic 2024	1 CDF = 0.0005 SGD	1 SGD = 2105.5497 CDF

Informazioni sui tassi di cambio tra CDF-SGD e SGD-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie