> Tassi di cambio tra CDF-SRD e SRD-CDF - 2025

Tassi di cambio tra CDF-SRD e SRD-CDF - 2025

Tassi di cambio tra CDF-SRD e SRD-CDF

Consulta qui di seguito i tassi di cambio per CDF-SRD e SRD-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CDF = 0,0126 SRD

1 SRD = 79,3849 CDF

1A 2A 3A

CDF rispetto a SRDSRD rispetto a CDF

Jan 2025

Data	CDF-SRD	SRD-CDF
01 gen 2025	1 CDF = 0.0123 SRD	1 SRD = 81.3631 CDF
02 gen 2025	1 CDF = 0.0123 SRD	1 SRD = 81.3631 CDF
03 gen 2025	1 CDF = 0.0122 SRD	1 SRD = 81.7713 CDF
04 gen 2025	1 CDF = 0.0122 SRD	1 SRD = 81.8789 CDF
05 gen 2025	1 CDF = 0.0122 SRD	1 SRD = 81.8789 CDF
06 gen 2025	1 CDF = 0.0122 SRD	1 SRD = 81.8787 CDF
07 gen 2025	1 CDF = 0.0122 SRD	1 SRD = 82.0903 CDF
08 gen 2025	1 CDF = 0.0122 SRD	1 SRD = 81.8115 CDF
09 gen 2025	1 CDF = 0.0122 SRD	1 SRD = 81.7652 CDF
10 gen 2025	1 CDF = 0.0122 SRD	1 SRD = 81.8585 CDF
11 gen 2025	1 CDF = 0.0122 SRD	1 SRD = 81.7547 CDF
12 gen 2025	1 CDF = 0.0122 SRD	1 SRD = 81.7547 CDF
13 gen 2025	1 CDF = 0.0122 SRD	1 SRD = 81.7548 CDF
14 gen 2025	1 CDF = 0.0122 SRD	1 SRD = 81.7652 CDF
15 gen 2025	1 CDF = 0.0124 SRD	1 SRD = 80.7578 CDF
16 gen 2025	1 CDF = 0.0124 SRD	1 SRD = 80.7008 CDF
17 gen 2025	1 CDF = 0.0124 SRD	1 SRD = 80.7578 CDF
18 gen 2025	1 CDF = 0.0124 SRD	1 SRD = 80.8728 CDF
19 gen 2025	1 CDF = 0.0124 SRD	1 SRD = 80.8728 CDF
20 gen 2025	1 CDF = 0.0124 SRD	1 SRD = 80.8729 CDF
21 gen 2025	1 CDF = 0.0124 SRD	1 SRD = 80.8718 CDF
22 gen 2025	1 CDF = 0.0124 SRD	1 SRD = 80.7577 CDF
23 gen 2025	1 CDF = 0.0123 SRD	1 SRD = 81.1005 CDF
24 gen 2025	1 CDF = 0.0123 SRD	1 SRD = 81.0712 CDF
25 gen 2025	1 CDF = 0.0123 SRD	1 SRD = 81.0425 CDF
26 gen 2025	1 CDF = 0.0123 SRD	1 SRD = 81.0425 CDF
27 gen 2025	1 CDF = 0.0123 SRD	1 SRD = 81.0427 CDF
28 gen 2025	1 CDF = 0.0123 SRD	1 SRD = 81.0427 CDF
29 gen 2025	1 CDF = 0.0123 SRD	1 SRD = 81.1425 CDF
30 gen 2025	1 CDF = 0.0123 SRD	1 SRD = 81.0426 CDF
31 gen 2025	1 CDF = 0.0123 SRD	1 SRD = 81.2704 CDF

Feb 2025

Data	CDF-SRD	SRD-CDF
01 feb 2025	1 CDF = 0.0123 SRD	1 SRD = 81.2832 CDF
02 feb 2025	1 CDF = 0.0123 SRD	1 SRD = 81.2832 CDF
03 feb 2025	1 CDF = 0.0123 SRD	1 SRD = 81.2832 CDF
04 feb 2025	1 CDF = 0.0123 SRD	1 SRD = 81.185 CDF
05 feb 2025	1 CDF = 0.0123 SRD	1 SRD = 81.1851 CDF
06 feb 2025	1 CDF = 0.0123 SRD	1 SRD = 81.3274 CDF
07 feb 2025	1 CDF = 0.0123 SRD	1 SRD = 81.1827 CDF
08 feb 2025	1 CDF = 0.0123 SRD	1 SRD = 81.3274 CDF
09 feb 2025	1 CDF = 0.0123 SRD	1 SRD = 81.3274 CDF
10 feb 2025	1 CDF = 0.0123 SRD	1 SRD = 81.3274 CDF
11 feb 2025	1 CDF = 0.0123 SRD	1 SRD = 81.6175 CDF
12 feb 2025	1 CDF = 0.0122 SRD	1 SRD = 81.6953 CDF
13 feb 2025	1 CDF = 0.0123 SRD	1 SRD = 81.5226 CDF
14 feb 2025	1 CDF = 0.0123 SRD	1 SRD = 81.0475 CDF
15 feb 2025	1 CDF = 0.0123 SRD	1 SRD = 81.3672 CDF
16 feb 2025	1 CDF = 0.0123 SRD	1 SRD = 81.3672 CDF
17 feb 2025	1 CDF = 0.0123 SRD	1 SRD = 81.3673 CDF
18 feb 2025	1 CDF = 0.0123 SRD	1 SRD = 81.4089 CDF
19 feb 2025	1 CDF = 0.0123 SRD	1 SRD = 81.489 CDF
20 feb 2025	1 CDF = 0.0123 SRD	1 SRD = 81.2748 CDF
21 feb 2025	1 CDF = 0.0124 SRD	1 SRD = 80.8454 CDF
22 feb 2025	1 CDF = 0.0124 SRD	1 SRD = 80.7018 CDF
23 feb 2025	1 CDF = 0.0124 SRD	1 SRD = 80.7018 CDF
24 feb 2025	1 CDF = 0.0124 SRD	1 SRD = 80.7018 CDF
25 feb 2025	1 CDF = 0.0123 SRD	1 SRD = 81.0121 CDF
26 feb 2025	1 CDF = 0.0123 SRD	1 SRD = 81.0469 CDF
27 feb 2025	1 CDF = 0.0124 SRD	1 SRD = 80.9593 CDF
28 feb 2025	1 CDF = 0.0124 SRD	1 SRD = 80.9639 CDF

Mar 2025

Data	CDF-SRD	SRD-CDF
01 mar 2025	1 CDF = 0.0124 SRD	1 SRD = 80.8047 CDF
02 mar 2025	1 CDF = 0.0123 SRD	1 SRD = 81.2873 CDF
03 mar 2025	1 CDF = 0.0123 SRD	1 SRD = 81.2443 CDF
04 mar 2025	1 CDF = 0.0124 SRD	1 SRD = 80.6905 CDF
05 mar 2025	1 CDF = 0.0124 SRD	1 SRD = 80.5221 CDF
06 mar 2025	1 CDF = 0.0124 SRD	1 SRD = 80.6166 CDF
07 mar 2025	1 CDF = 0.0124 SRD	1 SRD = 80.4467 CDF
08 mar 2025	1 CDF = 0.0125 SRD	1 SRD = 80.2998 CDF
09 mar 2025	1 CDF = 0.0125 SRD	1 SRD = 80.2991 CDF
10 mar 2025	1 CDF = 0.0123 SRD	1 SRD = 80.9859 CDF
11 mar 2025	1 CDF = 0.0125 SRD	1 SRD = 80.1838 CDF
12 mar 2025	1 CDF = 0.0125 SRD	1 SRD = 80.1952 CDF
13 mar 2025	1 CDF = 0.0126 SRD	1 SRD = 79.5145 CDF
14 mar 2025	1 CDF = 0.0126 SRD	1 SRD = 79.3457 CDF
15 mar 2025	1 CDF = 0.0126 SRD	1 SRD = 79.1871 CDF
16 mar 2025	1 CDF = 0.0126 SRD	1 SRD = 79.2403 CDF
17 mar 2025	1 CDF = 0.0126 SRD	1 SRD = 79.1871 CDF
18 mar 2025	1 CDF = 0.0127 SRD	1 SRD = 78.5687 CDF
19 mar 2025	1 CDF = 0.0127 SRD	1 SRD = 78.9494 CDF
20 mar 2025	1 CDF = 0.0128 SRD	1 SRD = 78.2835 CDF
21 mar 2025	1 CDF = 0.0127 SRD	1 SRD = 78.5613 CDF
22 mar 2025	1 CDF = 0.0126 SRD	1 SRD = 79.0976 CDF
23 mar 2025	1 CDF = 0.0127 SRD	1 SRD = 78.6174 CDF
24 mar 2025	1 CDF = 0.0127 SRD	1 SRD = 78.5734 CDF
25 mar 2025	1 CDF = 0.0128 SRD	1 SRD = 78.329 CDF
26 mar 2025	1 CDF = 0.0127 SRD	1 SRD = 78.954 CDF
27 mar 2025	1 CDF = 0.0127 SRD	1 SRD = 78.9585 CDF
28 mar 2025	1 CDF = 0.0127 SRD	1 SRD = 78.7369 CDF
29 mar 2025	1 CDF = 0.0128 SRD	1 SRD = 78.3909 CDF
30 mar 2025	1 CDF = 0.0127 SRD	1 SRD = 78.8364 CDF
31 mar 2025	1 CDF = 0.0127 SRD	1 SRD = 78.5919 CDF

Apr 2025

Data	CDF-SRD	SRD-CDF
01 apr 2025	1 CDF = 0.0127 SRD	1 SRD = 78.5123 CDF
02 apr 2025	1 CDF = 0.0127 SRD	1 SRD = 78.5091 CDF
03 apr 2025	1 CDF = 0.0128 SRD	1 SRD = 78.3983 CDF
04 apr 2025	1 CDF = 0.0127 SRD	1 SRD = 78.6045 CDF
05 apr 2025	1 CDF = 0.0128 SRD	1 SRD = 78.3977 CDF
06 apr 2025	1 CDF = 0.0128 SRD	1 SRD = 78.3977 CDF
07 apr 2025	1 CDF = 0.0128 SRD	1 SRD = 78.3977 CDF
08 apr 2025	1 CDF = 0.0127 SRD	1 SRD = 78.5017 CDF
09 apr 2025	1 CDF = 0.0128 SRD	1 SRD = 77.9314 CDF
10 apr 2025	1 CDF = 0.0128 SRD	1 SRD = 78.397 CDF
11 apr 2025	1 CDF = 0.0127 SRD	1 SRD = 78.4773 CDF
12 apr 2025	1 CDF = 0.0129 SRD	1 SRD = 77.5927 CDF
13 apr 2025	1 CDF = 0.0128 SRD	1 SRD = 78.3132 CDF
14 apr 2025	1 CDF = 0.0128 SRD	1 SRD = 78.2818 CDF
15 apr 2025	1 CDF = 0.0129 SRD	1 SRD = 77.3881 CDF
16 apr 2025	1 CDF = 0.0128 SRD	1 SRD = 78.3355 CDF
17 apr 2025	1 CDF = 0.0129 SRD	1 SRD = 77.364 CDF
18 apr 2025	1 CDF = 0.0129 SRD	1 SRD = 77.4428 CDF
19 apr 2025	1 CDF = 0.0129 SRD	1 SRD = 77.442 CDF
20 apr 2025	1 CDF = 0.0129 SRD	1 SRD = 77.442 CDF
21 apr 2025	1 CDF = 0.0129 SRD	1 SRD = 77.4431 CDF
22 apr 2025	1 CDF = 0.0129 SRD	1 SRD = 77.4426 CDF
23 apr 2025	1 CDF = 0.0128 SRD	1 SRD = 78 CDF
24 apr 2025	1 CDF = 0.0128 SRD	1 SRD = 78.0737 CDF
25 apr 2025	1 CDF = 0.0128 SRD	1 SRD = 78.1538 CDF
26 apr 2025	1 CDF = 0.0128 SRD	1 SRD = 78.0076 CDF
27 apr 2025	1 CDF = 0.0128 SRD	1 SRD = 78.0076 CDF
28 apr 2025	1 CDF = 0.0128 SRD	1 SRD = 78.0077 CDF
29 apr 2025	1 CDF = 0.0128 SRD	1 SRD = 78.1281 CDF
30 apr 2025	1 CDF = 0.0128 SRD	1 SRD = 78.1008 CDF

May 2025

Data	CDF-SRD	SRD-CDF
01 mag 2025	1 CDF = 0.0128 SRD	1 SRD = 77.971 CDF
02 mag 2025	1 CDF = 0.0128 SRD	1 SRD = 77.9711 CDF
03 mag 2025	1 CDF = 0.0128 SRD	1 SRD = 77.9633 CDF
04 mag 2025	1 CDF = 0.0128 SRD	1 SRD = 77.9633 CDF
05 mag 2025	1 CDF = 0.0128 SRD	1 SRD = 77.9633 CDF
06 mag 2025	1 CDF = 0.0128 SRD	1 SRD = 77.9641 CDF
07 mag 2025	1 CDF = 0.0128 SRD	1 SRD = 77.9111 CDF
08 mag 2025	1 CDF = 0.0128 SRD	1 SRD = 78.0847 CDF
09 mag 2025	1 CDF = 0.0126 SRD	1 SRD = 79.295 CDF
10 mag 2025	1 CDF = 0.0128 SRD	1 SRD = 78.2508 CDF
11 mag 2025	1 CDF = 0.0128 SRD	1 SRD = 78.2508 CDF
12 mag 2025	1 CDF = 0.0128 SRD	1 SRD = 78.2508 CDF
13 mag 2025	1 CDF = 0.0126 SRD	1 SRD = 79.2829 CDF
14 mag 2025	1 CDF = 0.0127 SRD	1 SRD = 78.6552 CDF
15 mag 2025	1 CDF = 0.0127 SRD	1 SRD = 78.8451 CDF
16 mag 2025	1 CDF = 0.0127 SRD	1 SRD = 78.9731 CDF
17 mag 2025	1 CDF = 0.0127 SRD	1 SRD = 78.4823 CDF
18 mag 2025	1 CDF = 0.0127 SRD	1 SRD = 78.4823 CDF
19 mag 2025	1 CDF = 0.0127 SRD	1 SRD = 78.4823 CDF
20 mag 2025	1 CDF = 0.0127 SRD	1 SRD = 78.7687 CDF
21 mag 2025	1 CDF = 0.0129 SRD	1 SRD = 77.6258 CDF
22 mag 2025	1 CDF = 0.0128 SRD	1 SRD = 78.1714 CDF
23 mag 2025	1 CDF = 0.0128 SRD	1 SRD = 78.1717 CDF
24 mag 2025	1 CDF = 0.013 SRD	1 SRD = 77.0627 CDF
25 mag 2025	1 CDF = 0.013 SRD	1 SRD = 77.0627 CDF
26 mag 2025	1 CDF = 0.013 SRD	1 SRD = 77.0627 CDF
27 mag 2025	1 CDF = 0.0128 SRD	1 SRD = 78.1726 CDF
28 mag 2025	1 CDF = 0.0129 SRD	1 SRD = 77.7835 CDF
29 mag 2025	1 CDF = 0.013 SRD	1 SRD = 77.1001 CDF
30 mag 2025	1 CDF = 0.013 SRD	1 SRD = 77.0038 CDF
31 mag 2025	1 CDF = 0.013 SRD	1 SRD = 76.9778 CDF

Jun 2025

Data	CDF-SRD	SRD-CDF
01 giu 2025	1 CDF = 0.013 SRD	1 SRD = 76.9778 CDF
02 giu 2025	1 CDF = 0.013 SRD	1 SRD = 76.9778 CDF
03 giu 2025	1 CDF = 0.013 SRD	1 SRD = 76.9132 CDF
04 giu 2025	1 CDF = 0.013 SRD	1 SRD = 77.125 CDF
05 giu 2025	1 CDF = 0.0129 SRD	1 SRD = 77.7333 CDF
06 giu 2025	1 CDF = 0.0128 SRD	1 SRD = 77.9871 CDF
07 giu 2025	1 CDF = 0.0128 SRD	1 SRD = 77.96 CDF
08 giu 2025	1 CDF = 0.0128 SRD	1 SRD = 77.96 CDF
09 giu 2025	1 CDF = 0.0128 SRD	1 SRD = 77.96 CDF
10 giu 2025	1 CDF = 0.0129 SRD	1 SRD = 77.292 CDF
11 giu 2025	1 CDF = 0.013 SRD	1 SRD = 77.1241 CDF
12 giu 2025	1 CDF = 0.013 SRD	1 SRD = 77.0395 CDF
13 giu 2025	1 CDF = 0.013 SRD	1 SRD = 76.9263 CDF
14 giu 2025	1 CDF = 0.013 SRD	1 SRD = 76.6627 CDF

Informazioni sui tassi di cambio tra CDF-SRD e SRD-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie