> Tassi di cambio tra CDF-SYP e SYP-CDF - 2025

Tassi di cambio tra CDF-SYP e SYP-CDF - 2025

Tassi di cambio tra CDF-SYP e SYP-CDF

Consulta qui di seguito i tassi di cambio per CDF-SYP e SYP-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CDF = 4,2665 SYP

1 SYP = 0,2344 CDF

1A 2A 3A

CDF rispetto a SYPSYP rispetto a CDF

Jan 2025

Data	CDF-SYP	SYP-CDF
01 gen 2025	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
02 gen 2025	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
03 gen 2025	1 CDF = 0.8759 SYP	1 SYP = 1.1417 CDF
04 gen 2025	1 CDF = 0.8759 SYP	1 SYP = 1.1417 CDF
05 gen 2025	1 CDF = 0.8759 SYP	1 SYP = 1.1417 CDF
06 gen 2025	1 CDF = 0.8759 SYP	1 SYP = 1.1417 CDF
07 gen 2025	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
08 gen 2025	1 CDF = 0.8756 SYP	1 SYP = 1.1421 CDF
09 gen 2025	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
10 gen 2025	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
11 gen 2025	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
12 gen 2025	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
13 gen 2025	1 CDF = 4.5303 SYP	1 SYP = 0.2207 CDF
14 gen 2025	1 CDF = 4.5303 SYP	1 SYP = 0.2207 CDF
15 gen 2025	1 CDF = 4.5862 SYP	1 SYP = 0.218 CDF
16 gen 2025	1 CDF = 4.5895 SYP	1 SYP = 0.2179 CDF
17 gen 2025	1 CDF = 4.5862 SYP	1 SYP = 0.218 CDF
18 gen 2025	1 CDF = 4.5862 SYP	1 SYP = 0.218 CDF
19 gen 2025	1 CDF = 4.5862 SYP	1 SYP = 0.218 CDF
20 gen 2025	1 CDF = 4.5862 SYP	1 SYP = 0.218 CDF
21 gen 2025	1 CDF = 4.5862 SYP	1 SYP = 0.218 CDF
22 gen 2025	1 CDF = 4.5862 SYP	1 SYP = 0.218 CDF
23 gen 2025	1 CDF = 4.5701 SYP	1 SYP = 0.2188 CDF
24 gen 2025	1 CDF = 4.5685 SYP	1 SYP = 0.2189 CDF
25 gen 2025	1 CDF = 4.5701 SYP	1 SYP = 0.2188 CDF
26 gen 2025	1 CDF = 4.5701 SYP	1 SYP = 0.2188 CDF
27 gen 2025	1 CDF = 4.5701 SYP	1 SYP = 0.2188 CDF
28 gen 2025	1 CDF = 4.5701 SYP	1 SYP = 0.2188 CDF
29 gen 2025	1 CDF = 4.5645 SYP	1 SYP = 0.2191 CDF
30 gen 2025	1 CDF = 4.5701 SYP	1 SYP = 0.2188 CDF
31 gen 2025	1 CDF = 4.5573 SYP	1 SYP = 0.2194 CDF

Feb 2025

Data	CDF-SYP	SYP-CDF
01 feb 2025	1 CDF = 4.5573 SYP	1 SYP = 0.2194 CDF
02 feb 2025	1 CDF = 4.5573 SYP	1 SYP = 0.2194 CDF
03 feb 2025	1 CDF = 4.5573 SYP	1 SYP = 0.2194 CDF
04 feb 2025	1 CDF = 4.5621 SYP	1 SYP = 0.2192 CDF
05 feb 2025	1 CDF = 4.5621 SYP	1 SYP = 0.2192 CDF
06 feb 2025	1 CDF = 4.5541 SYP	1 SYP = 0.2196 CDF
07 feb 2025	1 CDF = 4.5621 SYP	1 SYP = 0.2192 CDF
08 feb 2025	1 CDF = 4.5541 SYP	1 SYP = 0.2196 CDF
09 feb 2025	1 CDF = 4.5541 SYP	1 SYP = 0.2196 CDF
10 feb 2025	1 CDF = 4.5541 SYP	1 SYP = 0.2196 CDF
11 feb 2025	1 CDF = 4.5303 SYP	1 SYP = 0.2207 CDF
12 feb 2025	1 CDF = 4.5272 SYP	1 SYP = 0.2209 CDF
13 feb 2025	1 CDF = 4.5307 SYP	1 SYP = 0.2207 CDF
14 feb 2025	1 CDF = 4.5386 SYP	1 SYP = 0.2203 CDF
15 feb 2025	1 CDF = 4.537 SYP	1 SYP = 0.2204 CDF
16 feb 2025	1 CDF = 4.537 SYP	1 SYP = 0.2204 CDF
17 feb 2025	1 CDF = 4.537 SYP	1 SYP = 0.2204 CDF
18 feb 2025	1 CDF = 4.5366 SYP	1 SYP = 0.2204 CDF
19 feb 2025	1 CDF = 4.5303 SYP	1 SYP = 0.2207 CDF
20 feb 2025	1 CDF = 4.5293 SYP	1 SYP = 0.2208 CDF
21 feb 2025	1 CDF = 4.5318 SYP	1 SYP = 0.2207 CDF
22 feb 2025	1 CDF = 4.5303 SYP	1 SYP = 0.2207 CDF
23 feb 2025	1 CDF = 4.5303 SYP	1 SYP = 0.2207 CDF
24 feb 2025	1 CDF = 4.5303 SYP	1 SYP = 0.2207 CDF
25 feb 2025	1 CDF = 4.5271 SYP	1 SYP = 0.2209 CDF
26 feb 2025	1 CDF = 4.5272 SYP	1 SYP = 0.2209 CDF
27 feb 2025	1 CDF = 4.5302 SYP	1 SYP = 0.2207 CDF
28 feb 2025	1 CDF = 4.5304 SYP	1 SYP = 0.2207 CDF

Mar 2025

Data	CDF-SYP	SYP-CDF
01 mar 2025	1 CDF = 4.5272 SYP	1 SYP = 0.2209 CDF
02 mar 2025	1 CDF = 4.5271 SYP	1 SYP = 0.2209 CDF
03 mar 2025	1 CDF = 4.5271 SYP	1 SYP = 0.2209 CDF
04 mar 2025	1 CDF = 4.5305 SYP	1 SYP = 0.2207 CDF
05 mar 2025	1 CDF = 4.5224 SYP	1 SYP = 0.2211 CDF
06 mar 2025	1 CDF = 4.5208 SYP	1 SYP = 0.2212 CDF
07 mar 2025	1 CDF = 4.5208 SYP	1 SYP = 0.2212 CDF
08 mar 2025	1 CDF = 4.5226 SYP	1 SYP = 0.2211 CDF
09 mar 2025	1 CDF = 4.5226 SYP	1 SYP = 0.2211 CDF
10 mar 2025	1 CDF = 4.5224 SYP	1 SYP = 0.2211 CDF
11 mar 2025	1 CDF = 4.5223 SYP	1 SYP = 0.2211 CDF
12 mar 2025	1 CDF = 4.5225 SYP	1 SYP = 0.2211 CDF
13 mar 2025	1 CDF = 4.5209 SYP	1 SYP = 0.2212 CDF
14 mar 2025	1 CDF = 4.5209 SYP	1 SYP = 0.2212 CDF
15 mar 2025	1 CDF = 4.521 SYP	1 SYP = 0.2212 CDF
16 mar 2025	1 CDF = 4.5208 SYP	1 SYP = 0.2212 CDF
17 mar 2025	1 CDF = 4.5208 SYP	1 SYP = 0.2212 CDF
18 mar 2025	1 CDF = 4.5224 SYP	1 SYP = 0.2211 CDF
19 mar 2025	1 CDF = 4.5224 SYP	1 SYP = 0.2211 CDF
20 mar 2025	1 CDF = 4.5302 SYP	1 SYP = 0.2207 CDF
21 mar 2025	1 CDF = 4.5287 SYP	1 SYP = 0.2208 CDF
22 mar 2025	1 CDF = 4.5225 SYP	1 SYP = 0.2211 CDF
23 mar 2025	1 CDF = 4.5224 SYP	1 SYP = 0.2211 CDF
24 mar 2025	1 CDF = 4.5224 SYP	1 SYP = 0.2211 CDF
25 mar 2025	1 CDF = 4.5224 SYP	1 SYP = 0.2211 CDF
26 mar 2025	1 CDF = 4.5303 SYP	1 SYP = 0.2207 CDF
27 mar 2025	1 CDF = 4.5295 SYP	1 SYP = 0.2208 CDF
28 mar 2025	1 CDF = 4.5302 SYP	1 SYP = 0.2207 CDF
29 mar 2025	1 CDF = 4.5264 SYP	1 SYP = 0.2209 CDF
30 mar 2025	1 CDF = 4.5263 SYP	1 SYP = 0.2209 CDF
31 mar 2025	1 CDF = 4.5263 SYP	1 SYP = 0.2209 CDF

Apr 2025

Data	CDF-SYP	SYP-CDF
01 apr 2025	1 CDF = 4.5303 SYP	1 SYP = 0.2207 CDF
02 apr 2025	1 CDF = 4.5255 SYP	1 SYP = 0.221 CDF
03 apr 2025	1 CDF = 4.529 SYP	1 SYP = 0.2208 CDF
04 apr 2025	1 CDF = 4.5254 SYP	1 SYP = 0.221 CDF
05 apr 2025	1 CDF = 4.5257 SYP	1 SYP = 0.221 CDF
06 apr 2025	1 CDF = 4.5255 SYP	1 SYP = 0.221 CDF
07 apr 2025	1 CDF = 4.5255 SYP	1 SYP = 0.221 CDF
08 apr 2025	1 CDF = 4.5286 SYP	1 SYP = 0.2208 CDF
09 apr 2025	1 CDF = 4.5271 SYP	1 SYP = 0.2209 CDF
10 apr 2025	1 CDF = 4.5225 SYP	1 SYP = 0.2211 CDF
11 apr 2025	1 CDF = 4.5193 SYP	1 SYP = 0.2213 CDF
12 apr 2025	1 CDF = 4.5231 SYP	1 SYP = 0.2211 CDF
13 apr 2025	1 CDF = 4.5231 SYP	1 SYP = 0.2211 CDF
14 apr 2025	1 CDF = 4.5232 SYP	1 SYP = 0.2211 CDF
15 apr 2025	1 CDF = 4.5224 SYP	1 SYP = 0.2211 CDF
16 apr 2025	1 CDF = 4.5224 SYP	1 SYP = 0.2211 CDF
17 apr 2025	1 CDF = 4.5223 SYP	1 SYP = 0.2211 CDF
18 apr 2025	1 CDF = 4.5194 SYP	1 SYP = 0.2213 CDF
19 apr 2025	1 CDF = 4.5192 SYP	1 SYP = 0.2213 CDF
20 apr 2025	1 CDF = 4.5192 SYP	1 SYP = 0.2213 CDF
21 apr 2025	1 CDF = 4.5192 SYP	1 SYP = 0.2213 CDF
22 apr 2025	1 CDF = 4.5193 SYP	1 SYP = 0.2213 CDF
23 apr 2025	1 CDF = 4.5224 SYP	1 SYP = 0.2211 CDF
24 apr 2025	1 CDF = 4.5193 SYP	1 SYP = 0.2213 CDF
25 apr 2025	1 CDF = 4.5192 SYP	1 SYP = 0.2213 CDF
26 apr 2025	1 CDF = 4.5192 SYP	1 SYP = 0.2213 CDF
27 apr 2025	1 CDF = 4.5192 SYP	1 SYP = 0.2213 CDF
28 apr 2025	1 CDF = 4.5193 SYP	1 SYP = 0.2213 CDF
29 apr 2025	1 CDF = 4.5161 SYP	1 SYP = 0.2214 CDF
30 apr 2025	1 CDF = 4.5175 SYP	1 SYP = 0.2214 CDF

May 2025

Data	CDF-SYP	SYP-CDF
01 mag 2025	1 CDF = 4.5257 SYP	1 SYP = 0.221 CDF
02 mag 2025	1 CDF = 4.5255 SYP	1 SYP = 0.221 CDF
03 mag 2025	1 CDF = 4.5284 SYP	1 SYP = 0.2208 CDF
04 mag 2025	1 CDF = 4.5287 SYP	1 SYP = 0.2208 CDF
05 mag 2025	1 CDF = 4.5287 SYP	1 SYP = 0.2208 CDF
06 mag 2025	1 CDF = 4.5256 SYP	1 SYP = 0.221 CDF
07 mag 2025	1 CDF = 4.5286 SYP	1 SYP = 0.2208 CDF
08 mag 2025	1 CDF = 4.5224 SYP	1 SYP = 0.2211 CDF
09 mag 2025	1 CDF = 4.5233 SYP	1 SYP = 0.2211 CDF
10 mag 2025	1 CDF = 4.527 SYP	1 SYP = 0.2209 CDF
11 mag 2025	1 CDF = 4.5271 SYP	1 SYP = 0.2209 CDF
12 mag 2025	1 CDF = 4.5271 SYP	1 SYP = 0.2209 CDF
13 mag 2025	1 CDF = 4.5308 SYP	1 SYP = 0.2207 CDF
14 mag 2025	1 CDF = 4.5286 SYP	1 SYP = 0.2208 CDF
15 mag 2025	1 CDF = 4.5301 SYP	1 SYP = 0.2207 CDF
16 mag 2025	1 CDF = 4.5303 SYP	1 SYP = 0.2207 CDF
17 mag 2025	1 CDF = 4.5287 SYP	1 SYP = 0.2208 CDF
18 mag 2025	1 CDF = 4.5287 SYP	1 SYP = 0.2208 CDF
19 mag 2025	1 CDF = 4.5287 SYP	1 SYP = 0.2208 CDF
20 mag 2025	1 CDF = 4.5287 SYP	1 SYP = 0.2208 CDF
21 mag 2025	1 CDF = 4.5703 SYP	1 SYP = 0.2188 CDF
22 mag 2025	1 CDF = 4.5383 SYP	1 SYP = 0.2203 CDF
23 mag 2025	1 CDF = 4.5379 SYP	1 SYP = 0.2204 CDF
24 mag 2025	1 CDF = 4.5382 SYP	1 SYP = 0.2204 CDF
25 mag 2025	1 CDF = 4.5381 SYP	1 SYP = 0.2204 CDF
26 mag 2025	1 CDF = 4.5382 SYP	1 SYP = 0.2204 CDF
27 mag 2025	1 CDF = 4.5382 SYP	1 SYP = 0.2204 CDF
28 mag 2025	1 CDF = 4.5382 SYP	1 SYP = 0.2204 CDF
29 mag 2025	1 CDF = 4.5381 SYP	1 SYP = 0.2204 CDF
30 mag 2025	1 CDF = 4.5381 SYP	1 SYP = 0.2204 CDF
31 mag 2025	1 CDF = 4.5382 SYP	1 SYP = 0.2204 CDF

Jun 2025

Data	CDF-SYP	SYP-CDF
01 giu 2025	1 CDF = 4.5382 SYP	1 SYP = 0.2204 CDF
02 giu 2025	1 CDF = 4.5382 SYP	1 SYP = 0.2204 CDF
03 giu 2025	1 CDF = 4.5382 SYP	1 SYP = 0.2204 CDF
04 giu 2025	1 CDF = 4.5382 SYP	1 SYP = 0.2204 CDF
05 giu 2025	1 CDF = 4.5147 SYP	1 SYP = 0.2215 CDF
06 giu 2025	1 CDF = 4.513 SYP	1 SYP = 0.2216 CDF
07 giu 2025	1 CDF = 4.5145 SYP	1 SYP = 0.2215 CDF
08 giu 2025	1 CDF = 4.5145 SYP	1 SYP = 0.2215 CDF
09 giu 2025	1 CDF = 4.5145 SYP	1 SYP = 0.2215 CDF
10 giu 2025	1 CDF = 4.5192 SYP	1 SYP = 0.2213 CDF
11 giu 2025	1 CDF = 4.5193 SYP	1 SYP = 0.2213 CDF
12 giu 2025	1 CDF = 4.5193 SYP	1 SYP = 0.2213 CDF
13 giu 2025	1 CDF = 4.5193 SYP	1 SYP = 0.2213 CDF

Informazioni sui tassi di cambio tra CDF-SYP e SYP-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie