> Tassi di cambio tra CDF-SZL e SZL-CDF - 2025

Tassi di cambio tra CDF-SZL e SZL-CDF - 2025

Tassi di cambio tra CDF-SZL e SZL-CDF

Consulta qui di seguito i tassi di cambio per CDF-SZL e SZL-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CDF = 0,0064 SZL

1 SZL = 155,4075 CDF

1A 2A 3A

CDF rispetto a SZLSZL rispetto a CDF

Jan 2025

Data	CDF-SZL	SZL-CDF
01 gen 2025	1 CDF = 0.0065 SZL	1 SZL = 153.2203 CDF
02 gen 2025	1 CDF = 0.0065 SZL	1 SZL = 153.3437 CDF
03 gen 2025	1 CDF = 0.0065 SZL	1 SZL = 152.8587 CDF
04 gen 2025	1 CDF = 0.0065 SZL	1 SZL = 153.1348 CDF
05 gen 2025	1 CDF = 0.0065 SZL	1 SZL = 153.1348 CDF
06 gen 2025	1 CDF = 0.0065 SZL	1 SZL = 154.6876 CDF
07 gen 2025	1 CDF = 0.0065 SZL	1 SZL = 154.4012 CDF
08 gen 2025	1 CDF = 0.0066 SZL	1 SZL = 152 CDF
09 gen 2025	1 CDF = 0.0066 SZL	1 SZL = 152.1877 CDF
10 gen 2025	1 CDF = 0.0066 SZL	1 SZL = 151.0419 CDF
11 gen 2025	1 CDF = 0.0066 SZL	1 SZL = 150.3763 CDF
12 gen 2025	1 CDF = 0.0066 SZL	1 SZL = 150.3763 CDF
13 gen 2025	1 CDF = 0.0067 SZL	1 SZL = 149.8385 CDF
14 gen 2025	1 CDF = 0.0066 SZL	1 SZL = 151.2435 CDF
15 gen 2025	1 CDF = 0.0067 SZL	1 SZL = 150.1227 CDF
16 gen 2025	1 CDF = 0.0067 SZL	1 SZL = 150.1646 CDF
17 gen 2025	1 CDF = 0.0066 SZL	1 SZL = 151.4165 CDF
18 gen 2025	1 CDF = 0.0066 SZL	1 SZL = 151.4651 CDF
19 gen 2025	1 CDF = 0.0066 SZL	1 SZL = 151.4651 CDF
20 gen 2025	1 CDF = 0.0066 SZL	1 SZL = 151.2534 CDF
21 gen 2025	1 CDF = 0.0066 SZL	1 SZL = 152.0959 CDF
22 gen 2025	1 CDF = 0.0065 SZL	1 SZL = 152.9178 CDF
23 gen 2025	1 CDF = 0.0065 SZL	1 SZL = 153.126 CDF
24 gen 2025	1 CDF = 0.0065 SZL	1 SZL = 154.8694 CDF
25 gen 2025	1 CDF = 0.0064 SZL	1 SZL = 155.1503 CDF
26 gen 2025	1 CDF = 0.0064 SZL	1 SZL = 155.1503 CDF
27 gen 2025	1 CDF = 0.0066 SZL	1 SZL = 152.5243 CDF
28 gen 2025	1 CDF = 0.0066 SZL	1 SZL = 152.0329 CDF
29 gen 2025	1 CDF = 0.0066 SZL	1 SZL = 152.4849 CDF
30 gen 2025	1 CDF = 0.0065 SZL	1 SZL = 153.7492 CDF
31 gen 2025	1 CDF = 0.0065 SZL	1 SZL = 152.9992 CDF

Feb 2025

Data	CDF-SZL	SZL-CDF
01 feb 2025	1 CDF = 0.0065 SZL	1 SZL = 152.9992 CDF
02 feb 2025	1 CDF = 0.0065 SZL	1 SZL = 152.7472 CDF
03 feb 2025	1 CDF = 0.0066 SZL	1 SZL = 150.987 CDF
04 feb 2025	1 CDF = 0.0066 SZL	1 SZL = 151.9129 CDF
05 feb 2025	1 CDF = 0.0065 SZL	1 SZL = 153.0894 CDF
06 feb 2025	1 CDF = 0.0065 SZL	1 SZL = 153.6173 CDF
07 feb 2025	1 CDF = 0.0065 SZL	1 SZL = 154.555 CDF
08 feb 2025	1 CDF = 0.0065 SZL	1 SZL = 154.233 CDF
09 feb 2025	1 CDF = 0.0065 SZL	1 SZL = 154.233 CDF
10 feb 2025	1 CDF = 0.0065 SZL	1 SZL = 154.8402 CDF
11 feb 2025	1 CDF = 0.0064 SZL	1 SZL = 155.5554 CDF
12 feb 2025	1 CDF = 0.0064 SZL	1 SZL = 155.7358 CDF
13 feb 2025	1 CDF = 0.0064 SZL	1 SZL = 156.0294 CDF
14 feb 2025	1 CDF = 0.0064 SZL	1 SZL = 155.8848 CDF
15 feb 2025	1 CDF = 0.0064 SZL	1 SZL = 156.4594 CDF
16 feb 2025	1 CDF = 0.0064 SZL	1 SZL = 156.4594 CDF
17 feb 2025	1 CDF = 0.0064 SZL	1 SZL = 155.5259 CDF
18 feb 2025	1 CDF = 0.0064 SZL	1 SZL = 155.4905 CDF
19 feb 2025	1 CDF = 0.0064 SZL	1 SZL = 155.2487 CDF
20 feb 2025	1 CDF = 0.0065 SZL	1 SZL = 154.488 CDF
21 feb 2025	1 CDF = 0.0064 SZL	1 SZL = 156.3879 CDF
22 feb 2025	1 CDF = 0.0064 SZL	1 SZL = 156.4619 CDF
23 feb 2025	1 CDF = 0.0064 SZL	1 SZL = 156.4619 CDF
24 feb 2025	1 CDF = 0.0064 SZL	1 SZL = 156.419 CDF
25 feb 2025	1 CDF = 0.0064 SZL	1 SZL = 156.4702 CDF
26 feb 2025	1 CDF = 0.0064 SZL	1 SZL = 155.7452 CDF
27 feb 2025	1 CDF = 0.0064 SZL	1 SZL = 155.7199 CDF
28 feb 2025	1 CDF = 0.0064 SZL	1 SZL = 155.4295 CDF

Mar 2025

Data	CDF-SZL	SZL-CDF
01 mar 2025	1 CDF = 0.0065 SZL	1 SZL = 153.4978 CDF
02 mar 2025	1 CDF = 0.0065 SZL	1 SZL = 153.6971 CDF
03 mar 2025	1 CDF = 0.0065 SZL	1 SZL = 153.667 CDF
04 mar 2025	1 CDF = 0.0065 SZL	1 SZL = 154.8772 CDF
05 mar 2025	1 CDF = 0.0064 SZL	1 SZL = 156.4196 CDF
06 mar 2025	1 CDF = 0.0064 SZL	1 SZL = 156.8971 CDF
07 mar 2025	1 CDF = 0.0063 SZL	1 SZL = 158.6342 CDF
08 mar 2025	1 CDF = 0.0063 SZL	1 SZL = 157.5626 CDF
09 mar 2025	1 CDF = 0.0063 SZL	1 SZL = 158.4687 CDF
10 mar 2025	1 CDF = 0.0063 SZL	1 SZL = 157.8914 CDF
11 mar 2025	1 CDF = 0.0064 SZL	1 SZL = 157.16 CDF
12 mar 2025	1 CDF = 0.0064 SZL	1 SZL = 155.9349 CDF
13 mar 2025	1 CDF = 0.0064 SZL	1 SZL = 156.4288 CDF
14 mar 2025	1 CDF = 0.0064 SZL	1 SZL = 157.0425 CDF
15 mar 2025	1 CDF = 0.0063 SZL	1 SZL = 158.3881 CDF
16 mar 2025	1 CDF = 0.0063 SZL	1 SZL = 158.2933 CDF
17 mar 2025	1 CDF = 0.0063 SZL	1 SZL = 158.602 CDF
18 mar 2025	1 CDF = 0.0063 SZL	1 SZL = 158.9991 CDF
19 mar 2025	1 CDF = 0.0063 SZL	1 SZL = 158.758 CDF
20 mar 2025	1 CDF = 0.0063 SZL	1 SZL = 158.0709 CDF
21 mar 2025	1 CDF = 0.0063 SZL	1 SZL = 158.2522 CDF
22 mar 2025	1 CDF = 0.0063 SZL	1 SZL = 158.5923 CDF
23 mar 2025	1 CDF = 0.0063 SZL	1 SZL = 158.092 CDF
24 mar 2025	1 CDF = 0.0063 SZL	1 SZL = 157.8264 CDF
25 mar 2025	1 CDF = 0.0063 SZL	1 SZL = 158.114 CDF
26 mar 2025	1 CDF = 0.0064 SZL	1 SZL = 157.105 CDF
27 mar 2025	1 CDF = 0.0063 SZL	1 SZL = 157.5941 CDF
28 mar 2025	1 CDF = 0.0063 SZL	1 SZL = 157.9732 CDF
29 mar 2025	1 CDF = 0.0064 SZL	1 SZL = 156.0482 CDF
30 mar 2025	1 CDF = 0.0064 SZL	1 SZL = 156.4643 CDF
31 mar 2025	1 CDF = 0.0064 SZL	1 SZL = 156.6414 CDF

Apr 2025

Data	CDF-SZL	SZL-CDF
01 apr 2025	1 CDF = 0.0064 SZL	1 SZL = 156.2516 CDF
02 apr 2025	1 CDF = 0.0065 SZL	1 SZL = 153.8705 CDF
03 apr 2025	1 CDF = 0.0065 SZL	1 SZL = 153.0152 CDF
04 apr 2025	1 CDF = 0.0066 SZL	1 SZL = 150.9554 CDF
05 apr 2025	1 CDF = 0.0067 SZL	1 SZL = 149.6781 CDF
06 apr 2025	1 CDF = 0.0067 SZL	1 SZL = 149.6781 CDF
07 apr 2025	1 CDF = 0.0067 SZL	1 SZL = 148.2976 CDF
08 apr 2025	1 CDF = 0.0068 SZL	1 SZL = 146.6496 CDF
09 apr 2025	1 CDF = 0.0069 SZL	1 SZL = 145.6271 CDF
10 apr 2025	1 CDF = 0.0069 SZL	1 SZL = 144.9968 CDF
11 apr 2025	1 CDF = 0.0068 SZL	1 SZL = 147.3069 CDF
12 apr 2025	1 CDF = 0.0067 SZL	1 SZL = 149.3929 CDF
13 apr 2025	1 CDF = 0.0067 SZL	1 SZL = 150.3398 CDF
14 apr 2025	1 CDF = 0.0067 SZL	1 SZL = 150.0326 CDF
15 apr 2025	1 CDF = 0.0066 SZL	1 SZL = 152.2238 CDF
16 apr 2025	1 CDF = 0.0066 SZL	1 SZL = 151.3079 CDF
17 apr 2025	1 CDF = 0.0066 SZL	1 SZL = 152.5175 CDF
18 apr 2025	1 CDF = 0.0065 SZL	1 SZL = 152.8694 CDF
19 apr 2025	1 CDF = 0.0065 SZL	1 SZL = 152.8663 CDF
20 apr 2025	1 CDF = 0.0065 SZL	1 SZL = 152.8663 CDF
21 apr 2025	1 CDF = 0.0065 SZL	1 SZL = 152.8716 CDF
22 apr 2025	1 CDF = 0.0065 SZL	1 SZL = 154.4665 CDF
23 apr 2025	1 CDF = 0.0065 SZL	1 SZL = 154.7706 CDF
24 apr 2025	1 CDF = 0.0065 SZL	1 SZL = 154.3483 CDF
25 apr 2025	1 CDF = 0.0066 SZL	1 SZL = 152.5908 CDF
26 apr 2025	1 CDF = 0.0065 SZL	1 SZL = 154.012 CDF
27 apr 2025	1 CDF = 0.0065 SZL	1 SZL = 154.012 CDF
28 apr 2025	1 CDF = 0.0065 SZL	1 SZL = 154.0979 CDF
29 apr 2025	1 CDF = 0.0064 SZL	1 SZL = 155.2534 CDF
30 apr 2025	1 CDF = 0.0065 SZL	1 SZL = 154.7371 CDF

May 2025

Data	CDF-SZL	SZL-CDF
01 mag 2025	1 CDF = 0.0065 SZL	1 SZL = 153.9613 CDF
02 mag 2025	1 CDF = 0.0064 SZL	1 SZL = 156.1003 CDF
03 mag 2025	1 CDF = 0.0064 SZL	1 SZL = 155.6605 CDF
04 mag 2025	1 CDF = 0.0064 SZL	1 SZL = 155.6605 CDF
05 mag 2025	1 CDF = 0.0064 SZL	1 SZL = 156.9877 CDF
06 mag 2025	1 CDF = 0.0064 SZL	1 SZL = 157.3738 CDF
07 mag 2025	1 CDF = 0.0064 SZL	1 SZL = 157.0613 CDF
08 mag 2025	1 CDF = 0.0063 SZL	1 SZL = 158.2525 CDF
09 mag 2025	1 CDF = 0.0063 SZL	1 SZL = 158.2052 CDF
10 mag 2025	1 CDF = 0.0064 SZL	1 SZL = 157.3667 CDF
11 mag 2025	1 CDF = 0.0063 SZL	1 SZL = 158.097 CDF
12 mag 2025	1 CDF = 0.0064 SZL	1 SZL = 157.0025 CDF
13 mag 2025	1 CDF = 0.0064 SZL	1 SZL = 156.7249 CDF
14 mag 2025	1 CDF = 0.0064 SZL	1 SZL = 157.3307 CDF
15 mag 2025	1 CDF = 0.0063 SZL	1 SZL = 158.1722 CDF
16 mag 2025	1 CDF = 0.0063 SZL	1 SZL = 159.0159 CDF
17 mag 2025	1 CDF = 0.0063 SZL	1 SZL = 158.485 CDF
18 mag 2025	1 CDF = 0.0063 SZL	1 SZL = 158.485 CDF
19 mag 2025	1 CDF = 0.0063 SZL	1 SZL = 159.014 CDF
20 mag 2025	1 CDF = 0.0063 SZL	1 SZL = 159.6155 CDF
21 mag 2025	1 CDF = 0.0063 SZL	1 SZL = 159.2309 CDF
22 mag 2025	1 CDF = 0.0063 SZL	1 SZL = 159.1119 CDF
23 mag 2025	1 CDF = 0.0062 SZL	1 SZL = 160.0471 CDF
24 mag 2025	1 CDF = 0.0062 SZL	1 SZL = 160.3681 CDF
25 mag 2025	1 CDF = 0.0062 SZL	1 SZL = 160.3681 CDF
26 mag 2025	1 CDF = 0.0062 SZL	1 SZL = 160.4031 CDF
27 mag 2025	1 CDF = 0.0062 SZL	1 SZL = 160.1412 CDF
28 mag 2025	1 CDF = 0.0062 SZL	1 SZL = 160.0667 CDF
29 mag 2025	1 CDF = 0.0062 SZL	1 SZL = 160.4898 CDF
30 mag 2025	1 CDF = 0.0062 SZL	1 SZL = 160.1279 CDF
31 mag 2025	1 CDF = 0.0062 SZL	1 SZL = 160.1279 CDF

Jun 2025

Data	CDF-SZL	SZL-CDF
01 giu 2025	1 CDF = 0.0062 SZL	1 SZL = 160.3448 CDF
02 giu 2025	1 CDF = 0.0063 SZL	1 SZL = 159.8901 CDF
03 giu 2025	1 CDF = 0.0063 SZL	1 SZL = 159.9591 CDF
04 giu 2025	1 CDF = 0.0062 SZL	1 SZL = 160.7448 CDF
05 giu 2025	1 CDF = 0.0062 SZL	1 SZL = 162.2697 CDF
06 giu 2025	1 CDF = 0.0062 SZL	1 SZL = 162.3065 CDF
07 giu 2025	1 CDF = 0.0062 SZL	1 SZL = 161.9831 CDF
08 giu 2025	1 CDF = 0.0062 SZL	1 SZL = 161.9831 CDF
09 giu 2025	1 CDF = 0.0061 SZL	1 SZL = 162.6041 CDF
10 giu 2025	1 CDF = 0.0062 SZL	1 SZL = 162.4433 CDF
11 giu 2025	1 CDF = 0.0062 SZL	1 SZL = 161.6685 CDF
12 giu 2025	1 CDF = 0.0062 SZL	1 SZL = 161.7774 CDF
13 giu 2025	1 CDF = 0.0063 SZL	1 SZL = 159.8368 CDF
14 giu 2025	1 CDF = 0.0062 SZL	1 SZL = 160.3646 CDF

Informazioni sui tassi di cambio tra CDF-SZL e SZL-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie