> Tassi di cambio tra CDF-THB e THB-CDF - 2025

Tassi di cambio tra CDF-THB e THB-CDF - 2025

Tassi di cambio tra CDF-THB e THB-CDF

Consulta qui di seguito i tassi di cambio per CDF-THB e THB-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CDF = 0,0117 THB

1 THB = 85,2953 CDF

1A 2A 3A

CDF rispetto a THBTHB rispetto a CDF

Jan 2025

Data	CDF-THB	THB-CDF
01 gen 2025	1 CDF = 0.0119 THB	1 THB = 84.0127 CDF
02 gen 2025	1 CDF = 0.0119 THB	1 THB = 83.8164 CDF
03 gen 2025	1 CDF = 0.012 THB	1 THB = 83.3157 CDF
04 gen 2025	1 CDF = 0.012 THB	1 THB = 83.0944 CDF
05 gen 2025	1 CDF = 0.012 THB	1 THB = 83.0944 CDF
06 gen 2025	1 CDF = 0.012 THB	1 THB = 83.4301 CDF
07 gen 2025	1 CDF = 0.012 THB	1 THB = 83.2234 CDF
08 gen 2025	1 CDF = 0.0121 THB	1 THB = 82.6885 CDF
09 gen 2025	1 CDF = 0.0121 THB	1 THB = 82.9276 CDF
10 gen 2025	1 CDF = 0.012 THB	1 THB = 82.9924 CDF
11 gen 2025	1 CDF = 0.0121 THB	1 THB = 82.6422 CDF
12 gen 2025	1 CDF = 0.0121 THB	1 THB = 82.6422 CDF
13 gen 2025	1 CDF = 0.0121 THB	1 THB = 82.5851 CDF
14 gen 2025	1 CDF = 0.0121 THB	1 THB = 82.5246 CDF
15 gen 2025	1 CDF = 0.0122 THB	1 THB = 81.7085 CDF
16 gen 2025	1 CDF = 0.0122 THB	1 THB = 81.8987 CDF
17 gen 2025	1 CDF = 0.0122 THB	1 THB = 82.2443 CDF
18 gen 2025	1 CDF = 0.0122 THB	1 THB = 82.1476 CDF
19 gen 2025	1 CDF = 0.0122 THB	1 THB = 82.1476 CDF
20 gen 2025	1 CDF = 0.0121 THB	1 THB = 82.5364 CDF
21 gen 2025	1 CDF = 0.012 THB	1 THB = 83.2489 CDF
22 gen 2025	1 CDF = 0.0119 THB	1 THB = 83.8014 CDF
23 gen 2025	1 CDF = 0.012 THB	1 THB = 83.6198 CDF
24 gen 2025	1 CDF = 0.0118 THB	1 THB = 84.5426 CDF
25 gen 2025	1 CDF = 0.0118 THB	1 THB = 84.7003 CDF
26 gen 2025	1 CDF = 0.0118 THB	1 THB = 84.7003 CDF
27 gen 2025	1 CDF = 0.0118 THB	1 THB = 84.5807 CDF
28 gen 2025	1 CDF = 0.0119 THB	1 THB = 83.9444 CDF
29 gen 2025	1 CDF = 0.0119 THB	1 THB = 84.3628 CDF
30 gen 2025	1 CDF = 0.0118 THB	1 THB = 84.396 CDF
31 gen 2025	1 CDF = 0.0118 THB	1 THB = 84.8766 CDF

Feb 2025

Data	CDF-THB	THB-CDF
01 feb 2025	1 CDF = 0.0118 THB	1 THB = 84.4324 CDF
02 feb 2025	1 CDF = 0.0118 THB	1 THB = 84.4207 CDF
03 feb 2025	1 CDF = 0.0119 THB	1 THB = 84.0131 CDF
04 feb 2025	1 CDF = 0.0119 THB	1 THB = 84.2349 CDF
05 feb 2025	1 CDF = 0.0118 THB	1 THB = 84.9137 CDF
06 feb 2025	1 CDF = 0.0118 THB	1 THB = 84.5929 CDF
07 feb 2025	1 CDF = 0.0118 THB	1 THB = 84.6765 CDF
08 feb 2025	1 CDF = 0.0119 THB	1 THB = 84.2306 CDF
09 feb 2025	1 CDF = 0.0119 THB	1 THB = 84.2306 CDF
10 feb 2025	1 CDF = 0.0119 THB	1 THB = 84.1401 CDF
11 feb 2025	1 CDF = 0.0119 THB	1 THB = 84.2693 CDF
12 feb 2025	1 CDF = 0.0119 THB	1 THB = 84.1488 CDF
13 feb 2025	1 CDF = 0.0118 THB	1 THB = 84.6882 CDF
14 feb 2025	1 CDF = 0.0117 THB	1 THB = 85.1475 CDF
15 feb 2025	1 CDF = 0.0118 THB	1 THB = 84.9486 CDF
16 feb 2025	1 CDF = 0.0118 THB	1 THB = 84.9486 CDF
17 feb 2025	1 CDF = 0.0118 THB	1 THB = 84.9991 CDF
18 feb 2025	1 CDF = 0.0118 THB	1 THB = 85.0836 CDF
19 feb 2025	1 CDF = 0.0117 THB	1 THB = 85.1076 CDF
20 feb 2025	1 CDF = 0.0118 THB	1 THB = 84.9876 CDF
21 feb 2025	1 CDF = 0.0117 THB	1 THB = 85.3653 CDF
22 feb 2025	1 CDF = 0.0117 THB	1 THB = 85.5107 CDF
23 feb 2025	1 CDF = 0.0117 THB	1 THB = 85.5107 CDF
24 feb 2025	1 CDF = 0.0117 THB	1 THB = 85.6466 CDF
25 feb 2025	1 CDF = 0.0117 THB	1 THB = 85.1367 CDF
26 feb 2025	1 CDF = 0.0118 THB	1 THB = 84.8753 CDF
27 feb 2025	1 CDF = 0.0118 THB	1 THB = 84.6221 CDF
28 feb 2025	1 CDF = 0.0119 THB	1 THB = 84.2517 CDF

Mar 2025

Data	CDF-THB	THB-CDF
01 mar 2025	1 CDF = 0.0119 THB	1 THB = 83.8515 CDF
02 mar 2025	1 CDF = 0.0119 THB	1 THB = 83.9311 CDF
03 mar 2025	1 CDF = 0.0119 THB	1 THB = 83.9174 CDF
04 mar 2025	1 CDF = 0.0117 THB	1 THB = 85.1429 CDF
05 mar 2025	1 CDF = 0.0117 THB	1 THB = 85.347 CDF
06 mar 2025	1 CDF = 0.0117 THB	1 THB = 85.2919 CDF
07 mar 2025	1 CDF = 0.0117 THB	1 THB = 85.5532 CDF
08 mar 2025	1 CDF = 0.0117 THB	1 THB = 85.4105 CDF
09 mar 2025	1 CDF = 0.0117 THB	1 THB = 85.17 CDF
10 mar 2025	1 CDF = 0.0117 THB	1 THB = 85.5498 CDF
11 mar 2025	1 CDF = 0.0118 THB	1 THB = 84.8939 CDF
12 mar 2025	1 CDF = 0.0118 THB	1 THB = 85.0291 CDF
13 mar 2025	1 CDF = 0.0117 THB	1 THB = 85.1341 CDF
14 mar 2025	1 CDF = 0.0117 THB	1 THB = 85.3182 CDF
15 mar 2025	1 CDF = 0.0117 THB	1 THB = 85.5163 CDF
16 mar 2025	1 CDF = 0.0117 THB	1 THB = 85.8334 CDF
17 mar 2025	1 CDF = 0.0117 THB	1 THB = 85.5183 CDF
18 mar 2025	1 CDF = 0.0117 THB	1 THB = 85.5927 CDF
19 mar 2025	1 CDF = 0.0117 THB	1 THB = 85.5519 CDF
20 mar 2025	1 CDF = 0.0117 THB	1 THB = 85.2349 CDF
21 mar 2025	1 CDF = 0.0118 THB	1 THB = 85.0607 CDF
22 mar 2025	1 CDF = 0.0118 THB	1 THB = 84.7682 CDF
23 mar 2025	1 CDF = 0.0117 THB	1 THB = 85.1732 CDF
24 mar 2025	1 CDF = 0.0117 THB	1 THB = 85.1659 CDF
25 mar 2025	1 CDF = 0.0118 THB	1 THB = 84.5971 CDF
26 mar 2025	1 CDF = 0.0118 THB	1 THB = 84.4701 CDF
27 mar 2025	1 CDF = 0.0118 THB	1 THB = 84.7245 CDF
28 mar 2025	1 CDF = 0.0118 THB	1 THB = 84.4143 CDF
29 mar 2025	1 CDF = 0.0118 THB	1 THB = 84.6806 CDF
30 mar 2025	1 CDF = 0.0118 THB	1 THB = 84.7439 CDF
31 mar 2025	1 CDF = 0.0118 THB	1 THB = 84.7469 CDF

Apr 2025

Data	CDF-THB	THB-CDF
01 apr 2025	1 CDF = 0.0118 THB	1 THB = 84.6111 CDF
02 apr 2025	1 CDF = 0.0119 THB	1 THB = 84.023 CDF
03 apr 2025	1 CDF = 0.0119 THB	1 THB = 84.1714 CDF
04 apr 2025	1 CDF = 0.0119 THB	1 THB = 84.1534 CDF
05 apr 2025	1 CDF = 0.012 THB	1 THB = 83.4882 CDF
06 apr 2025	1 CDF = 0.012 THB	1 THB = 83.4882 CDF
07 apr 2025	1 CDF = 0.012 THB	1 THB = 83.138 CDF
08 apr 2025	1 CDF = 0.0121 THB	1 THB = 82.6267 CDF
09 apr 2025	1 CDF = 0.012 THB	1 THB = 83.1151 CDF
10 apr 2025	1 CDF = 0.012 THB	1 THB = 83.6608 CDF
11 apr 2025	1 CDF = 0.0118 THB	1 THB = 84.9356 CDF
12 apr 2025	1 CDF = 0.0117 THB	1 THB = 85.8009 CDF
13 apr 2025	1 CDF = 0.0116 THB	1 THB = 86.0732 CDF
14 apr 2025	1 CDF = 0.0116 THB	1 THB = 85.9251 CDF
15 apr 2025	1 CDF = 0.0117 THB	1 THB = 85.6598 CDF
16 apr 2025	1 CDF = 0.0117 THB	1 THB = 85.6582 CDF
17 apr 2025	1 CDF = 0.0116 THB	1 THB = 86.4505 CDF
18 apr 2025	1 CDF = 0.0116 THB	1 THB = 86.2747 CDF
19 apr 2025	1 CDF = 0.0116 THB	1 THB = 86.2745 CDF
20 apr 2025	1 CDF = 0.0116 THB	1 THB = 86.2745 CDF
21 apr 2025	1 CDF = 0.0116 THB	1 THB = 86.2747 CDF
22 apr 2025	1 CDF = 0.0116 THB	1 THB = 86.5575 CDF
23 apr 2025	1 CDF = 0.0116 THB	1 THB = 86.1746 CDF
24 apr 2025	1 CDF = 0.0116 THB	1 THB = 86.0321 CDF
25 apr 2025	1 CDF = 0.0117 THB	1 THB = 85.7385 CDF
26 apr 2025	1 CDF = 0.0116 THB	1 THB = 85.854 CDF
27 apr 2025	1 CDF = 0.0116 THB	1 THB = 85.854 CDF
28 apr 2025	1 CDF = 0.0117 THB	1 THB = 85.7144 CDF
29 apr 2025	1 CDF = 0.0116 THB	1 THB = 86.1886 CDF
30 apr 2025	1 CDF = 0.0116 THB	1 THB = 86.0981 CDF

May 2025

Data	CDF-THB	THB-CDF
01 mag 2025	1 CDF = 0.0117 THB	1 THB = 85.8368 CDF
02 mag 2025	1 CDF = 0.0115 THB	1 THB = 87.0612 CDF
03 mag 2025	1 CDF = 0.0115 THB	1 THB = 86.7764 CDF
04 mag 2025	1 CDF = 0.0115 THB	1 THB = 86.7764 CDF
05 mag 2025	1 CDF = 0.0115 THB	1 THB = 87.2684 CDF
06 mag 2025	1 CDF = 0.0114 THB	1 THB = 87.9912 CDF
07 mag 2025	1 CDF = 0.0114 THB	1 THB = 87.9052 CDF
08 mag 2025	1 CDF = 0.0114 THB	1 THB = 87.5997 CDF
09 mag 2025	1 CDF = 0.0115 THB	1 THB = 87.0942 CDF
10 mag 2025	1 CDF = 0.0115 THB	1 THB = 87.135 CDF
11 mag 2025	1 CDF = 0.0115 THB	1 THB = 87.135 CDF
12 mag 2025	1 CDF = 0.0116 THB	1 THB = 85.8454 CDF
13 mag 2025	1 CDF = 0.0116 THB	1 THB = 86.3859 CDF
14 mag 2025	1 CDF = 0.0116 THB	1 THB = 86.3653 CDF
15 mag 2025	1 CDF = 0.0116 THB	1 THB = 86.1409 CDF
16 mag 2025	1 CDF = 0.0116 THB	1 THB = 86.1527 CDF
17 mag 2025	1 CDF = 0.0116 THB	1 THB = 86.0998 CDF
18 mag 2025	1 CDF = 0.0116 THB	1 THB = 86.0998 CDF
19 mag 2025	1 CDF = 0.0115 THB	1 THB = 86.879 CDF
20 mag 2025	1 CDF = 0.0115 THB	1 THB = 86.8658 CDF
21 mag 2025	1 CDF = 0.0115 THB	1 THB = 86.7747 CDF
22 mag 2025	1 CDF = 0.0115 THB	1 THB = 87.2106 CDF
23 mag 2025	1 CDF = 0.0114 THB	1 THB = 87.8282 CDF
24 mag 2025	1 CDF = 0.0113 THB	1 THB = 88.1456 CDF
25 mag 2025	1 CDF = 0.0113 THB	1 THB = 88.1456 CDF
26 mag 2025	1 CDF = 0.0114 THB	1 THB = 87.9023 CDF
27 mag 2025	1 CDF = 0.0114 THB	1 THB = 87.4422 CDF
28 mag 2025	1 CDF = 0.0114 THB	1 THB = 87.7703 CDF
29 mag 2025	1 CDF = 0.0114 THB	1 THB = 87.6214 CDF
30 mag 2025	1 CDF = 0.0115 THB	1 THB = 87.2426 CDF
31 mag 2025	1 CDF = 0.0114 THB	1 THB = 87.3379 CDF

Jun 2025

Data	CDF-THB	THB-CDF
01 giu 2025	1 CDF = 0.0114 THB	1 THB = 87.3379 CDF
02 giu 2025	1 CDF = 0.0114 THB	1 THB = 88.0188 CDF
03 giu 2025	1 CDF = 0.0114 THB	1 THB = 87.8713 CDF
04 giu 2025	1 CDF = 0.0114 THB	1 THB = 87.5839 CDF
05 giu 2025	1 CDF = 0.0113 THB	1 THB = 88.6086 CDF
06 giu 2025	1 CDF = 0.0113 THB	1 THB = 88.3499 CDF
07 giu 2025	1 CDF = 0.0114 THB	1 THB = 87.8718 CDF
08 giu 2025	1 CDF = 0.0114 THB	1 THB = 87.8718 CDF
09 giu 2025	1 CDF = 0.0114 THB	1 THB = 88.0424 CDF
10 giu 2025	1 CDF = 0.0113 THB	1 THB = 88.1636 CDF
11 giu 2025	1 CDF = 0.0114 THB	1 THB = 88.057 CDF
12 giu 2025	1 CDF = 0.0113 THB	1 THB = 88.6417 CDF
13 giu 2025	1 CDF = 0.0113 THB	1 THB = 88.6308 CDF
14 giu 2025	1 CDF = 0.0115 THB	1 THB = 87.2387 CDF

Informazioni sui tassi di cambio tra CDF-THB e THB-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Thailandia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie