> Tassi di cambio tra CDF-TJS e TJS-CDF - 2025

Tassi di cambio tra CDF-TJS e TJS-CDF - 2025

Tassi di cambio tra CDF-TJS e TJS-CDF

Consulta qui di seguito i tassi di cambio per CDF-TJS e TJS-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CDF = 0,0037 TJS

1 TJS = 268,3417 CDF

1A 2A 3A

CDF rispetto a TJSTJS rispetto a CDF

Jan 2025

Data	CDF-TJS	TJS-CDF
01 gen 2025	1 CDF = 0.0038 TJS	1 TJS = 263.4771 CDF
02 gen 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2774 CDF
03 gen 2025	1 CDF = 0.0038 TJS	1 TJS = 262.4999 CDF
04 gen 2025	1 CDF = 0.0038 TJS	1 TJS = 262.9972 CDF
05 gen 2025	1 CDF = 0.0038 TJS	1 TJS = 262.9972 CDF
06 gen 2025	1 CDF = 0.0038 TJS	1 TJS = 262.5563 CDF
07 gen 2025	1 CDF = 0.0038 TJS	1 TJS = 262.4656 CDF
08 gen 2025	1 CDF = 0.0038 TJS	1 TJS = 262.0201 CDF
09 gen 2025	1 CDF = 0.0038 TJS	1 TJS = 262.6031 CDF
10 gen 2025	1 CDF = 0.0038 TJS	1 TJS = 263.0678 CDF
11 gen 2025	1 CDF = 0.0038 TJS	1 TJS = 261.9085 CDF
12 gen 2025	1 CDF = 0.0038 TJS	1 TJS = 261.9085 CDF
13 gen 2025	1 CDF = 0.0038 TJS	1 TJS = 262.4775 CDF
14 gen 2025	1 CDF = 0.0038 TJS	1 TJS = 262.2688 CDF
15 gen 2025	1 CDF = 0.0039 TJS	1 TJS = 259.4182 CDF
16 gen 2025	1 CDF = 0.0039 TJS	1 TJS = 259.7396 CDF
17 gen 2025	1 CDF = 0.0039 TJS	1 TJS = 259.6593 CDF
18 gen 2025	1 CDF = 0.0038 TJS	1 TJS = 259.7425 CDF
19 gen 2025	1 CDF = 0.0038 TJS	1 TJS = 259.7425 CDF
20 gen 2025	1 CDF = 0.0039 TJS	1 TJS = 259.3796 CDF
21 gen 2025	1 CDF = 0.0038 TJS	1 TJS = 260.0881 CDF
22 gen 2025	1 CDF = 0.0038 TJS	1 TJS = 261.4887 CDF
23 gen 2025	1 CDF = 0.0038 TJS	1 TJS = 259.7891 CDF
24 gen 2025	1 CDF = 0.0038 TJS	1 TJS = 261.0234 CDF
25 gen 2025	1 CDF = 0.0038 TJS	1 TJS = 261.4955 CDF
26 gen 2025	1 CDF = 0.0038 TJS	1 TJS = 261.4955 CDF
27 gen 2025	1 CDF = 0.0038 TJS	1 TJS = 260.6592 CDF
28 gen 2025	1 CDF = 0.0038 TJS	1 TJS = 260.4412 CDF
29 gen 2025	1 CDF = 0.0038 TJS	1 TJS = 261.1621 CDF
30 gen 2025	1 CDF = 0.0038 TJS	1 TJS = 261.1553 CDF
31 gen 2025	1 CDF = 0.0038 TJS	1 TJS = 261.0033 CDF

Feb 2025

Data	CDF-TJS	TJS-CDF
01 feb 2025	1 CDF = 0.0038 TJS	1 TJS = 261.0033 CDF
02 feb 2025	1 CDF = 0.0038 TJS	1 TJS = 260.5695 CDF
03 feb 2025	1 CDF = 0.0038 TJS	1 TJS = 261.8646 CDF
04 feb 2025	1 CDF = 0.0038 TJS	1 TJS = 261.4872 CDF
05 feb 2025	1 CDF = 0.0038 TJS	1 TJS = 261.0183 CDF
06 feb 2025	1 CDF = 0.0038 TJS	1 TJS = 261.4982 CDF
07 feb 2025	1 CDF = 0.0038 TJS	1 TJS = 260.2146 CDF
08 feb 2025	1 CDF = 0.0039 TJS	1 TJS = 259.67 CDF
09 feb 2025	1 CDF = 0.0039 TJS	1 TJS = 259.67 CDF
10 feb 2025	1 CDF = 0.0038 TJS	1 TJS = 261.3411 CDF
11 feb 2025	1 CDF = 0.0038 TJS	1 TJS = 263.3699 CDF
12 feb 2025	1 CDF = 0.0038 TJS	1 TJS = 262.8344 CDF
13 feb 2025	1 CDF = 0.0038 TJS	1 TJS = 263.335 CDF
14 feb 2025	1 CDF = 0.0038 TJS	1 TJS = 262.3793 CDF
15 feb 2025	1 CDF = 0.0038 TJS	1 TJS = 263.34 CDF
16 feb 2025	1 CDF = 0.0038 TJS	1 TJS = 263.34 CDF
17 feb 2025	1 CDF = 0.0038 TJS	1 TJS = 262.9261 CDF
18 feb 2025	1 CDF = 0.0038 TJS	1 TJS = 262.6153 CDF
19 feb 2025	1 CDF = 0.0038 TJS	1 TJS = 263.0547 CDF
20 feb 2025	1 CDF = 0.0038 TJS	1 TJS = 263.1014 CDF
21 feb 2025	1 CDF = 0.0038 TJS	1 TJS = 263.0824 CDF
22 feb 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2081 CDF
23 feb 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2081 CDF
24 feb 2025	1 CDF = 0.0038 TJS	1 TJS = 263.3636 CDF
25 feb 2025	1 CDF = 0.0038 TJS	1 TJS = 263.3365 CDF
26 feb 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2185 CDF
27 feb 2025	1 CDF = 0.0038 TJS	1 TJS = 263.6326 CDF
28 feb 2025	1 CDF = 0.0038 TJS	1 TJS = 263.6445 CDF

Mar 2025

Data	CDF-TJS	TJS-CDF
01 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.391 CDF
02 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.4032 CDF
03 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 262.9914 CDF
04 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.3014 CDF
05 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 264.16 CDF
06 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.8457 CDF
07 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.7197 CDF
08 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.6487 CDF
09 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.4445 CDF
10 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.6451 CDF
11 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.4086 CDF
12 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.5713 CDF
13 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.8784 CDF
14 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.88 CDF
15 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 264.4758 CDF
16 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 264.0396 CDF
17 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.0529 CDF
18 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 262.9649 CDF
19 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.7791 CDF
20 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 262.6877 CDF
21 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2027 CDF
22 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.8032 CDF
23 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.186 CDF
24 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.186 CDF
25 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.5818 CDF
26 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.0297 CDF
27 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 262.7704 CDF
28 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.558 CDF
29 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.7881 CDF
30 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 264.2937 CDF
31 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 264.2701 CDF

Apr 2025

Data	CDF-TJS	TJS-CDF
01 apr 2025	1 CDF = 0.0038 TJS	1 TJS = 263.7198 CDF
02 apr 2025	1 CDF = 0.0038 TJS	1 TJS = 263.3027 CDF
03 apr 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2339 CDF
04 apr 2025	1 CDF = 0.0038 TJS	1 TJS = 264.5478 CDF
05 apr 2025	1 CDF = 0.0038 TJS	1 TJS = 262.3141 CDF
06 apr 2025	1 CDF = 0.0038 TJS	1 TJS = 262.3141 CDF
07 apr 2025	1 CDF = 0.0038 TJS	1 TJS = 264.2933 CDF
08 apr 2025	1 CDF = 0.0038 TJS	1 TJS = 264.081 CDF
09 apr 2025	1 CDF = 0.0038 TJS	1 TJS = 264.5333 CDF
10 apr 2025	1 CDF = 0.0038 TJS	1 TJS = 264.7542 CDF
11 apr 2025	1 CDF = 0.0038 TJS	1 TJS = 264.654 CDF
12 apr 2025	1 CDF = 0.0038 TJS	1 TJS = 265.1171 CDF
13 apr 2025	1 CDF = 0.0038 TJS	1 TJS = 264.5653 CDF
14 apr 2025	1 CDF = 0.0038 TJS	1 TJS = 263.7882 CDF
15 apr 2025	1 CDF = 0.0038 TJS	1 TJS = 264.983 CDF
16 apr 2025	1 CDF = 0.0038 TJS	1 TJS = 264.9887 CDF
17 apr 2025	1 CDF = 0.0037 TJS	1 TJS = 267.8467 CDF
18 apr 2025	1 CDF = 0.0037 TJS	1 TJS = 268.033 CDF
19 apr 2025	1 CDF = 0.0037 TJS	1 TJS = 268.033 CDF
20 apr 2025	1 CDF = 0.0037 TJS	1 TJS = 268.033 CDF
21 apr 2025	1 CDF = 0.0037 TJS	1 TJS = 268.033 CDF
22 apr 2025	1 CDF = 0.0037 TJS	1 TJS = 270.1551 CDF
23 apr 2025	1 CDF = 0.0037 TJS	1 TJS = 269.9837 CDF
24 apr 2025	1 CDF = 0.0037 TJS	1 TJS = 270.9708 CDF
25 apr 2025	1 CDF = 0.0037 TJS	1 TJS = 271.9375 CDF
26 apr 2025	1 CDF = 0.0037 TJS	1 TJS = 271.9375 CDF
27 apr 2025	1 CDF = 0.0037 TJS	1 TJS = 271.9375 CDF
28 apr 2025	1 CDF = 0.0037 TJS	1 TJS = 272.6325 CDF
29 apr 2025	1 CDF = 0.0037 TJS	1 TJS = 272.7172 CDF
30 apr 2025	1 CDF = 0.0037 TJS	1 TJS = 273.127 CDF

May 2025

Data	CDF-TJS	TJS-CDF
01 mag 2025	1 CDF = 0.0037 TJS	1 TJS = 271.7576 CDF
02 mag 2025	1 CDF = 0.0036 TJS	1 TJS = 277.5194 CDF
03 mag 2025	1 CDF = 0.0036 TJS	1 TJS = 276.7375 CDF
04 mag 2025	1 CDF = 0.0036 TJS	1 TJS = 276.7375 CDF
05 mag 2025	1 CDF = 0.0036 TJS	1 TJS = 276.3155 CDF
06 mag 2025	1 CDF = 0.0036 TJS	1 TJS = 276.9639 CDF
07 mag 2025	1 CDF = 0.0036 TJS	1 TJS = 276.7267 CDF
08 mag 2025	1 CDF = 0.0036 TJS	1 TJS = 278.7044 CDF
09 mag 2025	1 CDF = 0.0036 TJS	1 TJS = 277.8903 CDF
10 mag 2025	1 CDF = 0.0036 TJS	1 TJS = 277.6004 CDF
11 mag 2025	1 CDF = 0.0036 TJS	1 TJS = 277.6004 CDF
12 mag 2025	1 CDF = 0.0036 TJS	1 TJS = 276.1537 CDF
13 mag 2025	1 CDF = 0.0036 TJS	1 TJS = 276.8863 CDF
14 mag 2025	1 CDF = 0.0036 TJS	1 TJS = 276.6441 CDF
15 mag 2025	1 CDF = 0.0036 TJS	1 TJS = 276.9643 CDF
16 mag 2025	1 CDF = 0.0036 TJS	1 TJS = 278.4971 CDF
17 mag 2025	1 CDF = 0.0036 TJS	1 TJS = 277.5673 CDF
18 mag 2025	1 CDF = 0.0036 TJS	1 TJS = 277.5673 CDF
19 mag 2025	1 CDF = 0.0036 TJS	1 TJS = 278.0211 CDF
20 mag 2025	1 CDF = 0.0036 TJS	1 TJS = 279.6727 CDF
21 mag 2025	1 CDF = 0.0036 TJS	1 TJS = 276.963 CDF
22 mag 2025	1 CDF = 0.0036 TJS	1 TJS = 281.6261 CDF
23 mag 2025	1 CDF = 0.0036 TJS	1 TJS = 279.4159 CDF
24 mag 2025	1 CDF = 0.0036 TJS	1 TJS = 279.9786 CDF
25 mag 2025	1 CDF = 0.0036 TJS	1 TJS = 279.9786 CDF
26 mag 2025	1 CDF = 0.0035 TJS	1 TJS = 282.9382 CDF
27 mag 2025	1 CDF = 0.0035 TJS	1 TJS = 284.2588 CDF
28 mag 2025	1 CDF = 0.0035 TJS	1 TJS = 287.1328 CDF
29 mag 2025	1 CDF = 0.0035 TJS	1 TJS = 287.0917 CDF
30 mag 2025	1 CDF = 0.0035 TJS	1 TJS = 286.6391 CDF
31 mag 2025	1 CDF = 0.0035 TJS	1 TJS = 286.6391 CDF

Jun 2025

Data	CDF-TJS	TJS-CDF
01 giu 2025	1 CDF = 0.0035 TJS	1 TJS = 286.6391 CDF
02 giu 2025	1 CDF = 0.0035 TJS	1 TJS = 286.697 CDF
03 giu 2025	1 CDF = 0.0035 TJS	1 TJS = 289.2587 CDF
04 giu 2025	1 CDF = 0.0035 TJS	1 TJS = 289.5192 CDF
05 giu 2025	1 CDF = 0.0034 TJS	1 TJS = 291.1748 CDF
06 giu 2025	1 CDF = 0.0034 TJS	1 TJS = 291.4599 CDF
07 giu 2025	1 CDF = 0.0034 TJS	1 TJS = 290.8232 CDF
08 giu 2025	1 CDF = 0.0034 TJS	1 TJS = 290.8232 CDF
09 giu 2025	1 CDF = 0.0034 TJS	1 TJS = 290.606 CDF
10 giu 2025	1 CDF = 0.0035 TJS	1 TJS = 288.5799 CDF
11 giu 2025	1 CDF = 0.0035 TJS	1 TJS = 287.607 CDF
12 giu 2025	1 CDF = 0.0035 TJS	1 TJS = 283.9316 CDF
13 giu 2025	1 CDF = 0.0035 TJS	1 TJS = 284.6236 CDF
14 giu 2025	1 CDF = 0.0035 TJS	1 TJS = 286.108 CDF

Informazioni sui tassi di cambio tra CDF-TJS e TJS-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie