> Tassi di cambio tra CDF-TND e TND-CDF - 2025

Tassi di cambio tra CDF-TND e TND-CDF - 2025

Tassi di cambio tra CDF-TND e TND-CDF

Consulta qui di seguito i tassi di cambio per CDF-TND e TND-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CDF = 0,0011 TND

1 TND = 931,2219 CDF

1A 2A 3A

CDF rispetto a TNDTND rispetto a CDF

Jan 2025

Data	CDF-TND	TND-CDF
01 gen 2025	1 CDF = 0.0011 TND	1 TND = 904.2592 CDF
02 gen 2025	1 CDF = 0.0011 TND	1 TND = 894.1119 CDF
03 gen 2025	1 CDF = 0.0011 TND	1 TND = 893.2157 CDF
04 gen 2025	1 CDF = 0.0011 TND	1 TND = 894.8728 CDF
05 gen 2025	1 CDF = 0.0011 TND	1 TND = 894.8728 CDF
06 gen 2025	1 CDF = 0.0011 TND	1 TND = 896.7211 CDF
07 gen 2025	1 CDF = 0.0011 TND	1 TND = 901.2714 CDF
08 gen 2025	1 CDF = 0.0011 TND	1 TND = 893.5912 CDF
09 gen 2025	1 CDF = 0.0011 TND	1 TND = 894.7234 CDF
10 gen 2025	1 CDF = 0.0011 TND	1 TND = 894.1801 CDF
11 gen 2025	1 CDF = 0.0011 TND	1 TND = 890.1705 CDF
12 gen 2025	1 CDF = 0.0011 TND	1 TND = 890.1705 CDF
13 gen 2025	1 CDF = 0.0011 TND	1 TND = 886.9778 CDF
14 gen 2025	1 CDF = 0.0011 TND	1 TND = 889.2693 CDF
15 gen 2025	1 CDF = 0.0011 TND	1 TND = 883.7341 CDF
16 gen 2025	1 CDF = 0.0011 TND	1 TND = 878.9957 CDF
17 gen 2025	1 CDF = 0.0011 TND	1 TND = 881.0479 CDF
18 gen 2025	1 CDF = 0.0011 TND	1 TND = 881.3303 CDF
19 gen 2025	1 CDF = 0.0011 TND	1 TND = 881.3303 CDF
20 gen 2025	1 CDF = 0.0011 TND	1 TND = 880.0987 CDF
21 gen 2025	1 CDF = 0.0011 TND	1 TND = 886.7243 CDF
22 gen 2025	1 CDF = 0.0011 TND	1 TND = 891.4906 CDF
23 gen 2025	1 CDF = 0.0011 TND	1 TND = 890.6012 CDF
24 gen 2025	1 CDF = 0.0011 TND	1 TND = 893.9747 CDF
25 gen 2025	1 CDF = 0.0011 TND	1 TND = 895.5788 CDF
26 gen 2025	1 CDF = 0.0011 TND	1 TND = 895.5788 CDF
27 gen 2025	1 CDF = 0.0011 TND	1 TND = 895.2719 CDF
28 gen 2025	1 CDF = 0.0011 TND	1 TND = 893.6986 CDF
29 gen 2025	1 CDF = 0.0011 TND	1 TND = 891.1324 CDF
30 gen 2025	1 CDF = 0.0011 TND	1 TND = 890.5475 CDF
31 gen 2025	1 CDF = 0.0011 TND	1 TND = 893.5726 CDF

Feb 2025

Data	CDF-TND	TND-CDF
01 feb 2025	1 CDF = 0.0011 TND	1 TND = 893.5729 CDF
02 feb 2025	1 CDF = 0.0011 TND	1 TND = 892.1007 CDF
03 feb 2025	1 CDF = 0.0011 TND	1 TND = 884.2145 CDF
04 feb 2025	1 CDF = 0.0011 TND	1 TND = 887.8943 CDF
05 feb 2025	1 CDF = 0.0011 TND	1 TND = 896.8078 CDF
06 feb 2025	1 CDF = 0.0011 TND	1 TND = 892.8047 CDF
07 feb 2025	1 CDF = 0.0011 TND	1 TND = 891.7801 CDF
08 feb 2025	1 CDF = 0.0011 TND	1 TND = 889.9436 CDF
09 feb 2025	1 CDF = 0.0011 TND	1 TND = 889.9436 CDF
10 feb 2025	1 CDF = 0.0011 TND	1 TND = 890.7363 CDF
11 feb 2025	1 CDF = 0.0011 TND	1 TND = 895.1378 CDF
12 feb 2025	1 CDF = 0.0011 TND	1 TND = 901.252 CDF
13 feb 2025	1 CDF = 0.0011 TND	1 TND = 902.9642 CDF
14 feb 2025	1 CDF = 0.0011 TND	1 TND = 904.5054 CDF
15 feb 2025	1 CDF = 0.0011 TND	1 TND = 907.8176 CDF
16 feb 2025	1 CDF = 0.0011 TND	1 TND = 907.8176 CDF
17 feb 2025	1 CDF = 0.0011 TND	1 TND = 904.0159 CDF
18 feb 2025	1 CDF = 0.0011 TND	1 TND = 904.3344 CDF
19 feb 2025	1 CDF = 0.0011 TND	1 TND = 903.4687 CDF
20 feb 2025	1 CDF = 0.0011 TND	1 TND = 903.6173 CDF
21 feb 2025	1 CDF = 0.0011 TND	1 TND = 906.9163 CDF
22 feb 2025	1 CDF = 0.0011 TND	1 TND = 907.3496 CDF
23 feb 2025	1 CDF = 0.0011 TND	1 TND = 907.3496 CDF
24 feb 2025	1 CDF = 0.0011 TND	1 TND = 904.1205 CDF
25 feb 2025	1 CDF = 0.0011 TND	1 TND = 912.0208 CDF
26 feb 2025	1 CDF = 0.0011 TND	1 TND = 910.4036 CDF
27 feb 2025	1 CDF = 0.0011 TND	1 TND = 912.4409 CDF
28 feb 2025	1 CDF = 0.0011 TND	1 TND = 908.1889 CDF

Mar 2025

Data	CDF-TND	TND-CDF
01 mar 2025	1 CDF = 0.0011 TND	1 TND = 906.3511 CDF
02 mar 2025	1 CDF = 0.0011 TND	1 TND = 907.0004 CDF
03 mar 2025	1 CDF = 0.0011 TND	1 TND = 907.1779 CDF
04 mar 2025	1 CDF = 0.0011 TND	1 TND = 912.4145 CDF
05 mar 2025	1 CDF = 0.0011 TND	1 TND = 922.1375 CDF
06 mar 2025	1 CDF = 0.0011 TND	1 TND = 926.911 CDF
07 mar 2025	1 CDF = 0.0011 TND	1 TND = 930.6365 CDF
08 mar 2025	1 CDF = 0.0011 TND	1 TND = 926.8716 CDF
09 mar 2025	1 CDF = 0.0011 TND	1 TND = 929.6653 CDF
10 mar 2025	1 CDF = 0.0011 TND	1 TND = 932.0768 CDF
11 mar 2025	1 CDF = 0.0011 TND	1 TND = 930.3295 CDF
12 mar 2025	1 CDF = 0.0011 TND	1 TND = 932.5836 CDF
13 mar 2025	1 CDF = 0.0011 TND	1 TND = 931.47 CDF
14 mar 2025	1 CDF = 0.0011 TND	1 TND = 931.0321 CDF
15 mar 2025	1 CDF = 0.0011 TND	1 TND = 933.0811 CDF
16 mar 2025	1 CDF = 0.0011 TND	1 TND = 934.3684 CDF
17 mar 2025	1 CDF = 0.0011 TND	1 TND = 931.9209 CDF
18 mar 2025	1 CDF = 0.0011 TND	1 TND = 933.0377 CDF
19 mar 2025	1 CDF = 0.0011 TND	1 TND = 933.5817 CDF
20 mar 2025	1 CDF = 0.0011 TND	1 TND = 929.6781 CDF
21 mar 2025	1 CDF = 0.0011 TND	1 TND = 929.4373 CDF
22 mar 2025	1 CDF = 0.0011 TND	1 TND = 929.3004 CDF
23 mar 2025	1 CDF = 0.0011 TND	1 TND = 932.0708 CDF
24 mar 2025	1 CDF = 0.0011 TND	1 TND = 932.0774 CDF
25 mar 2025	1 CDF = 0.0011 TND	1 TND = 925.5443 CDF
26 mar 2025	1 CDF = 0.0011 TND	1 TND = 923.7913 CDF
27 mar 2025	1 CDF = 0.0011 TND	1 TND = 923.1566 CDF
28 mar 2025	1 CDF = 0.0011 TND	1 TND = 921.5164 CDF
29 mar 2025	1 CDF = 0.0011 TND	1 TND = 924.8632 CDF
30 mar 2025	1 CDF = 0.0011 TND	1 TND = 923.7946 CDF
31 mar 2025	1 CDF = 0.0011 TND	1 TND = 923.0262 CDF

Apr 2025

Data	CDF-TND	TND-CDF
01 apr 2025	1 CDF = 0.0011 TND	1 TND = 923.181 CDF
02 apr 2025	1 CDF = 0.0011 TND	1 TND = 927.067 CDF
03 apr 2025	1 CDF = 0.0011 TND	1 TND = 928.0659 CDF
04 apr 2025	1 CDF = 0.0011 TND	1 TND = 940.3552 CDF
05 apr 2025	1 CDF = 0.0011 TND	1 TND = 932.4194 CDF
06 apr 2025	1 CDF = 0.0011 TND	1 TND = 932.4194 CDF
07 apr 2025	1 CDF = 0.0011 TND	1 TND = 936.1371 CDF
08 apr 2025	1 CDF = 0.0011 TND	1 TND = 932.0394 CDF
09 apr 2025	1 CDF = 0.0011 TND	1 TND = 932.4165 CDF
10 apr 2025	1 CDF = 0.0011 TND	1 TND = 934.7659 CDF
11 apr 2025	1 CDF = 0.0011 TND	1 TND = 948.8476 CDF
12 apr 2025	1 CDF = 0.001 TND	1 TND = 957.0868 CDF
13 apr 2025	1 CDF = 0.001 TND	1 TND = 963.8731 CDF
14 apr 2025	1 CDF = 0.001 TND	1 TND = 964.1078 CDF
15 apr 2025	1 CDF = 0.001 TND	1 TND = 957.0401 CDF
16 apr 2025	1 CDF = 0.001 TND	1 TND = 956.0497 CDF
17 apr 2025	1 CDF = 0.001 TND	1 TND = 961.9499 CDF
18 apr 2025	1 CDF = 0.001 TND	1 TND = 962.8498 CDF
19 apr 2025	1 CDF = 0.001 TND	1 TND = 962.8393 CDF
20 apr 2025	1 CDF = 0.001 TND	1 TND = 962.8393 CDF
21 apr 2025	1 CDF = 0.001 TND	1 TND = 962.8543 CDF
22 apr 2025	1 CDF = 0.001 TND	1 TND = 971.6992 CDF
23 apr 2025	1 CDF = 0.001 TND	1 TND = 960.0915 CDF
24 apr 2025	1 CDF = 0.001 TND	1 TND = 964.4385 CDF
25 apr 2025	1 CDF = 0.001 TND	1 TND = 960.3669 CDF
26 apr 2025	1 CDF = 0.001 TND	1 TND = 960.2684 CDF
27 apr 2025	1 CDF = 0.001 TND	1 TND = 960.2684 CDF
28 apr 2025	1 CDF = 0.001 TND	1 TND = 964.3723 CDF
29 apr 2025	1 CDF = 0.001 TND	1 TND = 962.7385 CDF
30 apr 2025	1 CDF = 0.001 TND	1 TND = 969.2579 CDF

May 2025

Data	CDF-TND	TND-CDF
01 mag 2025	1 CDF = 0.001 TND	1 TND = 964.4196 CDF
02 mag 2025	1 CDF = 0.001 TND	1 TND = 957.3947 CDF
03 mag 2025	1 CDF = 0.001 TND	1 TND = 954.7059 CDF
04 mag 2025	1 CDF = 0.001 TND	1 TND = 954.7059 CDF
05 mag 2025	1 CDF = 0.001 TND	1 TND = 960.3403 CDF
06 mag 2025	1 CDF = 0.001 TND	1 TND = 957.7948 CDF
07 mag 2025	1 CDF = 0.001 TND	1 TND = 958.1378 CDF
08 mag 2025	1 CDF = 0.001 TND	1 TND = 958.2528 CDF
09 mag 2025	1 CDF = 0.001 TND	1 TND = 955.4472 CDF
10 mag 2025	1 CDF = 0.0011 TND	1 TND = 952.1758 CDF
11 mag 2025	1 CDF = 0.0011 TND	1 TND = 952.1758 CDF
12 mag 2025	1 CDF = 0.0011 TND	1 TND = 945.6567 CDF
13 mag 2025	1 CDF = 0.0011 TND	1 TND = 945.4754 CDF
14 mag 2025	1 CDF = 0.0011 TND	1 TND = 950.2638 CDF
15 mag 2025	1 CDF = 0.0011 TND	1 TND = 950.2297 CDF
16 mag 2025	1 CDF = 0.0011 TND	1 TND = 952.315 CDF
17 mag 2025	1 CDF = 0.0011 TND	1 TND = 949.1355 CDF
18 mag 2025	1 CDF = 0.0011 TND	1 TND = 949.1355 CDF
19 mag 2025	1 CDF = 0.001 TND	1 TND = 953.7748 CDF
20 mag 2025	1 CDF = 0.001 TND	1 TND = 957.0723 CDF
21 mag 2025	1 CDF = 0.0011 TND	1 TND = 950.9985 CDF
22 mag 2025	1 CDF = 0.001 TND	1 TND = 958.7882 CDF
23 mag 2025	1 CDF = 0.001 TND	1 TND = 958.1768 CDF
24 mag 2025	1 CDF = 0.001 TND	1 TND = 960.0812 CDF
25 mag 2025	1 CDF = 0.001 TND	1 TND = 960.0812 CDF
26 mag 2025	1 CDF = 0.001 TND	1 TND = 961.4927 CDF
27 mag 2025	1 CDF = 0.001 TND	1 TND = 959.6565 CDF
28 mag 2025	1 CDF = 0.001 TND	1 TND = 957.6248 CDF
29 mag 2025	1 CDF = 0.001 TND	1 TND = 954.3432 CDF
30 mag 2025	1 CDF = 0.001 TND	1 TND = 958.8679 CDF
31 mag 2025	1 CDF = 0.001 TND	1 TND = 958.8679 CDF

Jun 2025

Data	CDF-TND	TND-CDF
01 giu 2025	1 CDF = 0.001 TND	1 TND = 958.8679 CDF
02 giu 2025	1 CDF = 0.001 TND	1 TND = 963.9746 CDF
03 giu 2025	1 CDF = 0.001 TND	1 TND = 962.0187 CDF
04 giu 2025	1 CDF = 0.001 TND	1 TND = 961.4094 CDF
05 giu 2025	1 CDF = 0.001 TND	1 TND = 967.6552 CDF
06 giu 2025	1 CDF = 0.001 TND	1 TND = 971.3573 CDF
07 giu 2025	1 CDF = 0.001 TND	1 TND = 969.4223 CDF
08 giu 2025	1 CDF = 0.001 TND	1 TND = 969.4223 CDF
09 giu 2025	1 CDF = 0.001 TND	1 TND = 967.8071 CDF
10 giu 2025	1 CDF = 0.001 TND	1 TND = 965.1998 CDF
11 giu 2025	1 CDF = 0.001 TND	1 TND = 966.1481 CDF
12 giu 2025	1 CDF = 0.001 TND	1 TND = 972.5978 CDF
13 giu 2025	1 CDF = 0.001 TND	1 TND = 971.5093 CDF
14 giu 2025	1 CDF = 0.001 TND	1 TND = 976.5929 CDF
15 giu 2025	1 CDF = 0.001 TND	1 TND = 976.5929 CDF
16 giu 2025	1 CDF = 0.001 TND	1 TND = 975.2971 CDF
17 giu 2025	1 CDF = 0.001 TND	1 TND = 973.7968 CDF
18 giu 2025	1 CDF = 0.001 TND	1 TND = 971.6 CDF
19 giu 2025	1 CDF = 0.001 TND	1 TND = 969.9646 CDF
20 giu 2025	1 CDF = 0.001 TND	1 TND = 971.3439 CDF
21 giu 2025	1 CDF = 0.001 TND	1 TND = 972.1705 CDF
22 giu 2025	1 CDF = 0.001 TND	1 TND = 972.1705 CDF
23 giu 2025	1 CDF = 0.001 TND	1 TND = 970.8899 CDF
24 giu 2025	1 CDF = 0.001 TND	1 TND = 976.5617 CDF
25 giu 2025	1 CDF = 0.001 TND	1 TND = 977.4533 CDF
26 giu 2025	1 CDF = 0.001 TND	1 TND = 975.9407 CDF
27 giu 2025	1 CDF = 0.001 TND	1 TND = 984.5525 CDF
28 giu 2025	1 CDF = 0.001 TND	1 TND = 986.2031 CDF
29 giu 2025	1 CDF = 0.001 TND	1 TND = 986.2031 CDF
30 giu 2025	1 CDF = 0.001 TND	1 TND = 986.1489 CDF

Jul 2025

Data	CDF-TND	TND-CDF
01 lug 2025	1 CDF = 0.001 TND	1 TND = 989.7571 CDF
02 lug 2025	1 CDF = 0.001 TND	1 TND = 988.4988 CDF
03 lug 2025	1 CDF = 0.001 TND	1 TND = 991.5416 CDF
04 lug 2025	1 CDF = 0.001 TND	1 TND = 990.5144 CDF
05 lug 2025	1 CDF = 0.001 TND	1 TND = 990.237 CDF
06 lug 2025	1 CDF = 0.001 TND	1 TND = 990.237 CDF
07 lug 2025	1 CDF = 0.001 TND	1 TND = 989.047 CDF
08 lug 2025	1 CDF = 0.001 TND	1 TND = 989.84 CDF
09 lug 2025	1 CDF = 0.001 TND	1 TND = 986.8272 CDF
10 lug 2025	1 CDF = 0.001 TND	1 TND = 988.4189 CDF
11 lug 2025	1 CDF = 0.001 TND	1 TND = 986.6351 CDF
12 lug 2025	1 CDF = 0.001 TND	1 TND = 986.6476 CDF
13 lug 2025	1 CDF = 0.001 TND	1 TND = 986.6476 CDF
14 lug 2025	1 CDF = 0.001 TND	1 TND = 985.0006 CDF
15 lug 2025	1 CDF = 0.001 TND	1 TND = 984.5869 CDF
16 lug 2025	1 CDF = 0.001 TND	1 TND = 981.0812 CDF
17 lug 2025	1 CDF = 0.001 TND	1 TND = 979.7729 CDF
18 lug 2025	1 CDF = 0.001 TND	1 TND = 982.0826 CDF
19 lug 2025	1 CDF = 0.001 TND	1 TND = 980.8218 CDF
20 lug 2025	1 CDF = 0.001 TND	1 TND = 980.8218 CDF
21 lug 2025	1 CDF = 0.001 TND	1 TND = 983.5006 CDF
22 lug 2025	1 CDF = 0.001 TND	1 TND = 985.4338 CDF
23 lug 2025	1 CDF = 0.001 TND	1 TND = 988.5814 CDF
24 lug 2025	1 CDF = 0.001 TND	1 TND = 990.0517 CDF
25 lug 2025	1 CDF = 0.001 TND	1 TND = 988.8119 CDF
26 lug 2025	1 CDF = 0.001 TND	1 TND = 991.2797 CDF
27 lug 2025	1 CDF = 0.001 TND	1 TND = 991.2797 CDF
28 lug 2025	1 CDF = 0.001 TND	1 TND = 985.1846 CDF
29 lug 2025	1 CDF = 0.001 TND	1 TND = 978.0388 CDF
30 lug 2025	1 CDF = 0.001 TND	1 TND = 979.3272 CDF
31 lug 2025	1 CDF = 0.001 TND	1 TND = 974.0272 CDF

Aug 2025

Data	CDF-TND	TND-CDF
01 ago 2025	1 CDF = 0.001 TND	1 TND = 971.8249 CDF
02 ago 2025	1 CDF = 0.001 TND	1 TND = 986.7017 CDF
03 ago 2025	1 CDF = 0.001 TND	1 TND = 986.7017 CDF
04 ago 2025	1 CDF = 0.001 TND	1 TND = 981.1211 CDF
05 ago 2025	1 CDF = 0.001 TND	1 TND = 979.7856 CDF
06 ago 2025	1 CDF = 0.001 TND	1 TND = 980.5819 CDF
07 ago 2025	1 CDF = 0.001 TND	1 TND = 986.1815 CDF
08 ago 2025	1 CDF = 0.001 TND	1 TND = 986.1901 CDF
09 ago 2025	1 CDF = 0.001 TND	1 TND = 986.1902 CDF
10 ago 2025	1 CDF = 0.001 TND	1 TND = 986.6941 CDF
11 ago 2025	1 CDF = 0.001 TND	1 TND = 985.579 CDF
12 ago 2025	1 CDF = 0.001 TND	1 TND = 983.7713 CDF
13 ago 2025	1 CDF = 0.001 TND	1 TND = 999.8842 CDF
14 ago 2025	1 CDF = 0.001 TND	1 TND = 988.089 CDF
15 ago 2025	1 CDF = 0.001 TND	1 TND = 1001.9933 CDF
16 ago 2025	1 CDF = 0.001 TND	1 TND = 1003.7272 CDF
17 ago 2025	1 CDF = 0.001 TND	1 TND = 992.0545 CDF
18 ago 2025	1 CDF = 0.001 TND	1 TND = 991.5855 CDF
19 ago 2025	1 CDF = 0.001 TND	1 TND = 990.3157 CDF
20 ago 2025	1 CDF = 0.001 TND	1 TND = 988.7739 CDF
21 ago 2025	1 CDF = 0.001 TND	1 TND = 981.8385 CDF
22 ago 2025	1 CDF = 0.001 TND	1 TND = 976.1428 CDF
23 ago 2025	1 CDF = 0.001 TND	1 TND = 976.484 CDF
24 ago 2025	1 CDF = 0.001 TND	1 TND = 986.9131 CDF
25 ago 2025	1 CDF = 0.001 TND	1 TND = 983.5422 CDF
26 ago 2025	1 CDF = 0.001 TND	1 TND = 980.2856 CDF
27 ago 2025	1 CDF = 0.001 TND	1 TND = 977.859 CDF
28 ago 2025	1 CDF = 0.001 TND	1 TND = 980.4496 CDF
29 ago 2025	1 CDF = 0.001 TND	1 TND = 983.1376 CDF
30 ago 2025	1 CDF = 0.001 TND	1 TND = 983.1957 CDF
31 ago 2025	1 CDF = 0.001 TND	1 TND = 983.1957 CDF

Sep 2025

Data	CDF-TND	TND-CDF
01 set 2025	1 CDF = 0.001 TND	1 TND = 983.3192 CDF
02 set 2025	1 CDF = 0.001 TND	1 TND = 980.3024 CDF
03 set 2025	1 CDF = 0.001 TND	1 TND = 977.671 CDF
04 set 2025	1 CDF = 0.001 TND	1 TND = 978.4963 CDF
05 set 2025	1 CDF = 0.001 TND	1 TND = 979.8505 CDF
06 set 2025	1 CDF = 0.001 TND	1 TND = 985.6747 CDF
07 set 2025	1 CDF = 0.001 TND	1 TND = 985.6747 CDF
08 set 2025	1 CDF = 0.001 TND	1 TND = 987.1763 CDF
09 set 2025	1 CDF = 0.001 TND	1 TND = 988.3342 CDF
10 set 2025	1 CDF = 0.001 TND	1 TND = 984.5232 CDF
11 set 2025	1 CDF = 0.001 TND	1 TND = 985.8167 CDF
12 set 2025	1 CDF = 0.001 TND	1 TND = 985.094 CDF
13 set 2025	1 CDF = 0.001 TND	1 TND = 974.0905 CDF
14 set 2025	1 CDF = 0.001 TND	1 TND = 974.0905 CDF
15 set 2025	1 CDF = 0.001 TND	1 TND = 973.4223 CDF
16 set 2025	1 CDF = 0.001 TND	1 TND = 984.535 CDF
17 set 2025	1 CDF = 0.001 TND	1 TND = 977.7304 CDF
18 set 2025	1 CDF = 0.001 TND	1 TND = 985.4281 CDF
19 set 2025	1 CDF = 0.001 TND	1 TND = 970.3053 CDF
20 set 2025	1 CDF = 0.001 TND	1 TND = 970.3055 CDF
21 set 2025	1 CDF = 0.001 TND	1 TND = 969.4349 CDF
22 set 2025	1 CDF = 0.001 TND	1 TND = 969.0539 CDF
23 set 2025	1 CDF = 0.001 TND	1 TND = 971.0769 CDF
24 set 2025	1 CDF = 0.001 TND	1 TND = 970.5812 CDF
25 set 2025	1 CDF = 0.001 TND	1 TND = 963.4251 CDF
26 set 2025	1 CDF = 0.001 TND	1 TND = 959.5833 CDF
27 set 2025	1 CDF = 0.0011 TND	1 TND = 937.0796 CDF
28 set 2025	1 CDF = 0.0011 TND	1 TND = 934.7964 CDF
29 set 2025	1 CDF = 0.0011 TND	1 TND = 934.2936 CDF
30 set 2025	1 CDF = 0.0011 TND	1 TND = 936.7405 CDF

Oct 2025

Data	CDF-TND	TND-CDF
01 ott 2025	1 CDF = 0.0011 TND	1 TND = 902.8333 CDF
02 ott 2025	1 CDF = 0.0011 TND	1 TND = 923.1541 CDF
03 ott 2025	1 CDF = 0.0011 TND	1 TND = 934.4952 CDF
04 ott 2025	1 CDF = 0.0011 TND	1 TND = 870.4681 CDF
05 ott 2025	1 CDF = 0.0011 TND	1 TND = 870.4681 CDF
06 ott 2025	1 CDF = 0.0012 TND	1 TND = 867.7537 CDF
07 ott 2025	1 CDF = 0.0012 TND	1 TND = 861.5118 CDF
08 ott 2025	1 CDF = 0.0012 TND	1 TND = 844.2911 CDF
09 ott 2025	1 CDF = 0.0012 TND	1 TND = 820.9328 CDF
10 ott 2025	1 CDF = 0.0012 TND	1 TND = 812.4077 CDF
11 ott 2025	1 CDF = 0.0012 TND	1 TND = 810.1709 CDF
12 ott 2025	1 CDF = 0.0012 TND	1 TND = 810.1709 CDF
13 ott 2025	1 CDF = 0.0012 TND	1 TND = 808.3319 CDF
14 ott 2025	1 CDF = 0.0012 TND	1 TND = 809.3319 CDF
15 ott 2025	1 CDF = 0.0013 TND	1 TND = 796.5431 CDF
16 ott 2025	1 CDF = 0.0013 TND	1 TND = 799.6023 CDF
17 ott 2025	1 CDF = 0.0014 TND	1 TND = 724.158 CDF
18 ott 2025	1 CDF = 0.0013 TND	1 TND = 752.8835 CDF
19 ott 2025	1 CDF = 0.0013 TND	1 TND = 752.8835 CDF
20 ott 2025	1 CDF = 0.0013 TND	1 TND = 752.9821 CDF
21 ott 2025	1 CDF = 0.0014 TND	1 TND = 732.5529 CDF
22 ott 2025	1 CDF = 0.0013 TND	1 TND = 746.3779 CDF
23 ott 2025	1 CDF = 0.0013 TND	1 TND = 752.1998 CDF
24 ott 2025	1 CDF = 0.0013 TND	1 TND = 752.0009 CDF
25 ott 2025	1 CDF = 0.0013 TND	1 TND = 753.8794 CDF
26 ott 2025	1 CDF = 0.0013 TND	1 TND = 753.8794 CDF
27 ott 2025	1 CDF = 0.0013 TND	1 TND = 751.4729 CDF
28 ott 2025	1 CDF = 0.0013 TND	1 TND = 759.6965 CDF
29 ott 2025	1 CDF = 0.0013 TND	1 TND = 756.9233 CDF
30 ott 2025	1 CDF = 0.0013 TND	1 TND = 756.4112 CDF
31 ott 2025	1 CDF = 0.0013 TND	1 TND = 757.7475 CDF

Nov 2025

Data	CDF-TND	TND-CDF
01 nov 2025	1 CDF = 0.0013 TND	1 TND = 760.6231 CDF
02 nov 2025	1 CDF = 0.0013 TND	1 TND = 760.6231 CDF
03 nov 2025	1 CDF = 0.0013 TND	1 TND = 757.9106 CDF
04 nov 2025	1 CDF = 0.0013 TND	1 TND = 763.7024 CDF

Informazioni sui tassi di cambio tra CDF-TND e TND-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie