> Tassi di cambio tra CDF-TND e TND-CDF - 2025

Tassi di cambio tra CDF-TND e TND-CDF - 2025

Tassi di cambio tra CDF-TND e TND-CDF

Consulta qui di seguito i tassi di cambio per CDF-TND e TND-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CDF = 0,0011 TND

1 TND = 928,0494 CDF

1A 2A 3A

CDF rispetto a TNDTND rispetto a CDF

Jan 2025

Data	CDF-TND	TND-CDF
01 gen 2025	1 CDF = 0.0011 TND	1 TND = 904.2592 CDF
02 gen 2025	1 CDF = 0.0011 TND	1 TND = 894.1119 CDF
03 gen 2025	1 CDF = 0.0011 TND	1 TND = 893.2157 CDF
04 gen 2025	1 CDF = 0.0011 TND	1 TND = 894.8728 CDF
05 gen 2025	1 CDF = 0.0011 TND	1 TND = 894.8728 CDF
06 gen 2025	1 CDF = 0.0011 TND	1 TND = 896.7211 CDF
07 gen 2025	1 CDF = 0.0011 TND	1 TND = 901.2714 CDF
08 gen 2025	1 CDF = 0.0011 TND	1 TND = 893.5912 CDF
09 gen 2025	1 CDF = 0.0011 TND	1 TND = 894.7234 CDF
10 gen 2025	1 CDF = 0.0011 TND	1 TND = 894.1801 CDF
11 gen 2025	1 CDF = 0.0011 TND	1 TND = 890.1705 CDF
12 gen 2025	1 CDF = 0.0011 TND	1 TND = 890.1705 CDF
13 gen 2025	1 CDF = 0.0011 TND	1 TND = 886.9778 CDF
14 gen 2025	1 CDF = 0.0011 TND	1 TND = 889.2693 CDF
15 gen 2025	1 CDF = 0.0011 TND	1 TND = 883.7341 CDF
16 gen 2025	1 CDF = 0.0011 TND	1 TND = 878.9957 CDF
17 gen 2025	1 CDF = 0.0011 TND	1 TND = 881.0479 CDF
18 gen 2025	1 CDF = 0.0011 TND	1 TND = 881.3303 CDF
19 gen 2025	1 CDF = 0.0011 TND	1 TND = 881.3303 CDF
20 gen 2025	1 CDF = 0.0011 TND	1 TND = 880.0987 CDF
21 gen 2025	1 CDF = 0.0011 TND	1 TND = 886.7243 CDF
22 gen 2025	1 CDF = 0.0011 TND	1 TND = 891.4906 CDF
23 gen 2025	1 CDF = 0.0011 TND	1 TND = 890.6012 CDF
24 gen 2025	1 CDF = 0.0011 TND	1 TND = 893.9747 CDF
25 gen 2025	1 CDF = 0.0011 TND	1 TND = 895.5788 CDF
26 gen 2025	1 CDF = 0.0011 TND	1 TND = 895.5788 CDF
27 gen 2025	1 CDF = 0.0011 TND	1 TND = 895.2719 CDF
28 gen 2025	1 CDF = 0.0011 TND	1 TND = 893.6986 CDF
29 gen 2025	1 CDF = 0.0011 TND	1 TND = 891.1324 CDF
30 gen 2025	1 CDF = 0.0011 TND	1 TND = 890.5475 CDF
31 gen 2025	1 CDF = 0.0011 TND	1 TND = 893.5726 CDF

Feb 2025

Data	CDF-TND	TND-CDF
01 feb 2025	1 CDF = 0.0011 TND	1 TND = 893.5729 CDF
02 feb 2025	1 CDF = 0.0011 TND	1 TND = 892.1007 CDF
03 feb 2025	1 CDF = 0.0011 TND	1 TND = 884.2145 CDF
04 feb 2025	1 CDF = 0.0011 TND	1 TND = 887.8943 CDF
05 feb 2025	1 CDF = 0.0011 TND	1 TND = 896.8078 CDF
06 feb 2025	1 CDF = 0.0011 TND	1 TND = 892.8047 CDF
07 feb 2025	1 CDF = 0.0011 TND	1 TND = 891.7801 CDF
08 feb 2025	1 CDF = 0.0011 TND	1 TND = 889.9436 CDF
09 feb 2025	1 CDF = 0.0011 TND	1 TND = 889.9436 CDF
10 feb 2025	1 CDF = 0.0011 TND	1 TND = 890.7363 CDF
11 feb 2025	1 CDF = 0.0011 TND	1 TND = 895.1378 CDF
12 feb 2025	1 CDF = 0.0011 TND	1 TND = 901.252 CDF
13 feb 2025	1 CDF = 0.0011 TND	1 TND = 902.9642 CDF
14 feb 2025	1 CDF = 0.0011 TND	1 TND = 904.5054 CDF
15 feb 2025	1 CDF = 0.0011 TND	1 TND = 907.8176 CDF
16 feb 2025	1 CDF = 0.0011 TND	1 TND = 907.8176 CDF
17 feb 2025	1 CDF = 0.0011 TND	1 TND = 904.0159 CDF
18 feb 2025	1 CDF = 0.0011 TND	1 TND = 904.3344 CDF
19 feb 2025	1 CDF = 0.0011 TND	1 TND = 903.4687 CDF
20 feb 2025	1 CDF = 0.0011 TND	1 TND = 903.6173 CDF
21 feb 2025	1 CDF = 0.0011 TND	1 TND = 906.9163 CDF
22 feb 2025	1 CDF = 0.0011 TND	1 TND = 907.3496 CDF
23 feb 2025	1 CDF = 0.0011 TND	1 TND = 907.3496 CDF
24 feb 2025	1 CDF = 0.0011 TND	1 TND = 904.1205 CDF
25 feb 2025	1 CDF = 0.0011 TND	1 TND = 912.0208 CDF
26 feb 2025	1 CDF = 0.0011 TND	1 TND = 910.4036 CDF
27 feb 2025	1 CDF = 0.0011 TND	1 TND = 912.4409 CDF
28 feb 2025	1 CDF = 0.0011 TND	1 TND = 908.1889 CDF

Mar 2025

Data	CDF-TND	TND-CDF
01 mar 2025	1 CDF = 0.0011 TND	1 TND = 906.3511 CDF
02 mar 2025	1 CDF = 0.0011 TND	1 TND = 907.0004 CDF
03 mar 2025	1 CDF = 0.0011 TND	1 TND = 907.1779 CDF
04 mar 2025	1 CDF = 0.0011 TND	1 TND = 912.4145 CDF
05 mar 2025	1 CDF = 0.0011 TND	1 TND = 922.1375 CDF
06 mar 2025	1 CDF = 0.0011 TND	1 TND = 926.911 CDF
07 mar 2025	1 CDF = 0.0011 TND	1 TND = 930.6365 CDF
08 mar 2025	1 CDF = 0.0011 TND	1 TND = 926.8716 CDF
09 mar 2025	1 CDF = 0.0011 TND	1 TND = 929.6653 CDF
10 mar 2025	1 CDF = 0.0011 TND	1 TND = 932.0768 CDF
11 mar 2025	1 CDF = 0.0011 TND	1 TND = 930.3295 CDF
12 mar 2025	1 CDF = 0.0011 TND	1 TND = 932.5836 CDF
13 mar 2025	1 CDF = 0.0011 TND	1 TND = 931.47 CDF
14 mar 2025	1 CDF = 0.0011 TND	1 TND = 931.0321 CDF
15 mar 2025	1 CDF = 0.0011 TND	1 TND = 933.0811 CDF
16 mar 2025	1 CDF = 0.0011 TND	1 TND = 934.3684 CDF
17 mar 2025	1 CDF = 0.0011 TND	1 TND = 931.9209 CDF
18 mar 2025	1 CDF = 0.0011 TND	1 TND = 933.0377 CDF
19 mar 2025	1 CDF = 0.0011 TND	1 TND = 933.5817 CDF
20 mar 2025	1 CDF = 0.0011 TND	1 TND = 929.6781 CDF
21 mar 2025	1 CDF = 0.0011 TND	1 TND = 929.4373 CDF
22 mar 2025	1 CDF = 0.0011 TND	1 TND = 929.3004 CDF
23 mar 2025	1 CDF = 0.0011 TND	1 TND = 932.0708 CDF
24 mar 2025	1 CDF = 0.0011 TND	1 TND = 932.0774 CDF
25 mar 2025	1 CDF = 0.0011 TND	1 TND = 925.5443 CDF
26 mar 2025	1 CDF = 0.0011 TND	1 TND = 923.7913 CDF
27 mar 2025	1 CDF = 0.0011 TND	1 TND = 923.1566 CDF
28 mar 2025	1 CDF = 0.0011 TND	1 TND = 921.5164 CDF
29 mar 2025	1 CDF = 0.0011 TND	1 TND = 924.8632 CDF
30 mar 2025	1 CDF = 0.0011 TND	1 TND = 923.7946 CDF
31 mar 2025	1 CDF = 0.0011 TND	1 TND = 923.0262 CDF

Apr 2025

Data	CDF-TND	TND-CDF
01 apr 2025	1 CDF = 0.0011 TND	1 TND = 923.181 CDF
02 apr 2025	1 CDF = 0.0011 TND	1 TND = 927.067 CDF
03 apr 2025	1 CDF = 0.0011 TND	1 TND = 928.0659 CDF
04 apr 2025	1 CDF = 0.0011 TND	1 TND = 940.3552 CDF
05 apr 2025	1 CDF = 0.0011 TND	1 TND = 932.4194 CDF
06 apr 2025	1 CDF = 0.0011 TND	1 TND = 932.4194 CDF
07 apr 2025	1 CDF = 0.0011 TND	1 TND = 936.1371 CDF
08 apr 2025	1 CDF = 0.0011 TND	1 TND = 932.0394 CDF
09 apr 2025	1 CDF = 0.0011 TND	1 TND = 932.4165 CDF
10 apr 2025	1 CDF = 0.0011 TND	1 TND = 934.7659 CDF
11 apr 2025	1 CDF = 0.0011 TND	1 TND = 948.8476 CDF
12 apr 2025	1 CDF = 0.001 TND	1 TND = 957.0868 CDF
13 apr 2025	1 CDF = 0.001 TND	1 TND = 963.8731 CDF
14 apr 2025	1 CDF = 0.001 TND	1 TND = 964.1078 CDF
15 apr 2025	1 CDF = 0.001 TND	1 TND = 957.0401 CDF
16 apr 2025	1 CDF = 0.001 TND	1 TND = 956.0497 CDF
17 apr 2025	1 CDF = 0.001 TND	1 TND = 961.9499 CDF
18 apr 2025	1 CDF = 0.001 TND	1 TND = 962.8498 CDF
19 apr 2025	1 CDF = 0.001 TND	1 TND = 962.8393 CDF
20 apr 2025	1 CDF = 0.001 TND	1 TND = 962.8393 CDF
21 apr 2025	1 CDF = 0.001 TND	1 TND = 962.8543 CDF
22 apr 2025	1 CDF = 0.001 TND	1 TND = 971.6992 CDF
23 apr 2025	1 CDF = 0.001 TND	1 TND = 960.0915 CDF
24 apr 2025	1 CDF = 0.001 TND	1 TND = 964.4385 CDF
25 apr 2025	1 CDF = 0.001 TND	1 TND = 960.3669 CDF
26 apr 2025	1 CDF = 0.001 TND	1 TND = 960.2684 CDF
27 apr 2025	1 CDF = 0.001 TND	1 TND = 960.2684 CDF
28 apr 2025	1 CDF = 0.001 TND	1 TND = 964.3723 CDF
29 apr 2025	1 CDF = 0.001 TND	1 TND = 962.7385 CDF
30 apr 2025	1 CDF = 0.001 TND	1 TND = 969.2579 CDF

May 2025

Data	CDF-TND	TND-CDF
01 mag 2025	1 CDF = 0.001 TND	1 TND = 964.4196 CDF
02 mag 2025	1 CDF = 0.001 TND	1 TND = 957.3947 CDF
03 mag 2025	1 CDF = 0.001 TND	1 TND = 954.7059 CDF
04 mag 2025	1 CDF = 0.001 TND	1 TND = 954.7059 CDF
05 mag 2025	1 CDF = 0.001 TND	1 TND = 960.3403 CDF
06 mag 2025	1 CDF = 0.001 TND	1 TND = 957.7948 CDF
07 mag 2025	1 CDF = 0.001 TND	1 TND = 958.1378 CDF
08 mag 2025	1 CDF = 0.001 TND	1 TND = 958.2528 CDF
09 mag 2025	1 CDF = 0.001 TND	1 TND = 955.4472 CDF
10 mag 2025	1 CDF = 0.0011 TND	1 TND = 952.1758 CDF
11 mag 2025	1 CDF = 0.0011 TND	1 TND = 952.1758 CDF
12 mag 2025	1 CDF = 0.0011 TND	1 TND = 945.6567 CDF
13 mag 2025	1 CDF = 0.0011 TND	1 TND = 945.4754 CDF
14 mag 2025	1 CDF = 0.0011 TND	1 TND = 950.2638 CDF
15 mag 2025	1 CDF = 0.0011 TND	1 TND = 950.2297 CDF
16 mag 2025	1 CDF = 0.0011 TND	1 TND = 952.315 CDF
17 mag 2025	1 CDF = 0.0011 TND	1 TND = 949.1355 CDF
18 mag 2025	1 CDF = 0.0011 TND	1 TND = 949.1355 CDF
19 mag 2025	1 CDF = 0.001 TND	1 TND = 953.7748 CDF
20 mag 2025	1 CDF = 0.001 TND	1 TND = 957.0723 CDF
21 mag 2025	1 CDF = 0.0011 TND	1 TND = 950.9985 CDF
22 mag 2025	1 CDF = 0.001 TND	1 TND = 958.7882 CDF
23 mag 2025	1 CDF = 0.001 TND	1 TND = 958.1768 CDF
24 mag 2025	1 CDF = 0.001 TND	1 TND = 960.0812 CDF
25 mag 2025	1 CDF = 0.001 TND	1 TND = 960.0812 CDF
26 mag 2025	1 CDF = 0.001 TND	1 TND = 961.4927 CDF
27 mag 2025	1 CDF = 0.001 TND	1 TND = 959.6565 CDF
28 mag 2025	1 CDF = 0.001 TND	1 TND = 957.6248 CDF
29 mag 2025	1 CDF = 0.001 TND	1 TND = 954.3432 CDF
30 mag 2025	1 CDF = 0.001 TND	1 TND = 958.8679 CDF
31 mag 2025	1 CDF = 0.001 TND	1 TND = 958.8679 CDF

Jun 2025

Data	CDF-TND	TND-CDF
01 giu 2025	1 CDF = 0.001 TND	1 TND = 958.8679 CDF
02 giu 2025	1 CDF = 0.001 TND	1 TND = 963.9746 CDF
03 giu 2025	1 CDF = 0.001 TND	1 TND = 962.0187 CDF
04 giu 2025	1 CDF = 0.001 TND	1 TND = 961.4094 CDF
05 giu 2025	1 CDF = 0.001 TND	1 TND = 967.6552 CDF
06 giu 2025	1 CDF = 0.001 TND	1 TND = 971.3573 CDF
07 giu 2025	1 CDF = 0.001 TND	1 TND = 969.4223 CDF
08 giu 2025	1 CDF = 0.001 TND	1 TND = 969.4223 CDF
09 giu 2025	1 CDF = 0.001 TND	1 TND = 967.8071 CDF
10 giu 2025	1 CDF = 0.001 TND	1 TND = 965.1998 CDF
11 giu 2025	1 CDF = 0.001 TND	1 TND = 966.1481 CDF
12 giu 2025	1 CDF = 0.001 TND	1 TND = 972.5978 CDF
13 giu 2025	1 CDF = 0.001 TND	1 TND = 971.5093 CDF
14 giu 2025	1 CDF = 0.001 TND	1 TND = 980.2991 CDF

Informazioni sui tassi di cambio tra CDF-TND e TND-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie