> Tassi di cambio tra CDF-TRY e TRY-CDF - 2024

Tassi di cambio tra CDF-TRY e TRY-CDF - 2024

Tassi di cambio tra CDF-TRY e TRY-CDF

Consulta qui di seguito i tassi di cambio per CDF-TRY e TRY-CDF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 CDF = 0,0116 TRY

1 TRY = 86,3116 CDF

1A 2A 3A

CDF rispetto a TRYTRY rispetto a CDF

Jan 2024

Data	CDF-TRY	TRY-CDF
01 gen 2024	1 CDF = 0.011 TRY	1 TRY = 90.7965 CDF
02 gen 2024	1 CDF = 0.0111 TRY	1 TRY = 90.0221 CDF
03 gen 2024	1 CDF = 0.0111 TRY	1 TRY = 89.9957 CDF
04 gen 2024	1 CDF = 0.0111 TRY	1 TRY = 90.022 CDF
05 gen 2024	1 CDF = 0.0111 TRY	1 TRY = 89.9779 CDF
06 gen 2024	1 CDF = 0.0111 TRY	1 TRY = 90.2312 CDF
07 gen 2024	1 CDF = 0.0111 TRY	1 TRY = 90.2312 CDF
08 gen 2024	1 CDF = 0.0111 TRY	1 TRY = 89.9837 CDF
09 gen 2024	1 CDF = 0.0112 TRY	1 TRY = 89.6799 CDF
10 gen 2024	1 CDF = 0.0112 TRY	1 TRY = 89.5797 CDF
11 gen 2024	1 CDF = 0.0112 TRY	1 TRY = 89.5227 CDF
12 gen 2024	1 CDF = 0.0112 TRY	1 TRY = 89.2178 CDF
13 gen 2024	1 CDF = 0.0111 TRY	1 TRY = 89.6953 CDF
14 gen 2024	1 CDF = 0.0111 TRY	1 TRY = 89.6953 CDF
15 gen 2024	1 CDF = 0.0111 TRY	1 TRY = 89.7013 CDF
16 gen 2024	1 CDF = 0.0112 TRY	1 TRY = 89.6821 CDF
17 gen 2024	1 CDF = 0.0112 TRY	1 TRY = 89.5903 CDF
18 gen 2024	1 CDF = 0.0113 TRY	1 TRY = 88.5678 CDF
19 gen 2024	1 CDF = 0.0113 TRY	1 TRY = 88.1673 CDF
20 gen 2024	1 CDF = 0.0114 TRY	1 TRY = 88.0706 CDF
21 gen 2024	1 CDF = 0.0114 TRY	1 TRY = 88.0706 CDF
22 gen 2024	1 CDF = 0.0114 TRY	1 TRY = 87.9563 CDF
23 gen 2024	1 CDF = 0.0113 TRY	1 TRY = 88.6718 CDF
24 gen 2024	1 CDF = 0.0112 TRY	1 TRY = 89.1345 CDF
25 gen 2024	1 CDF = 0.0113 TRY	1 TRY = 88.8243 CDF
26 gen 2024	1 CDF = 0.0111 TRY	1 TRY = 90.0179 CDF
27 gen 2024	1 CDF = 0.0111 TRY	1 TRY = 89.9501 CDF
28 gen 2024	1 CDF = 0.0111 TRY	1 TRY = 89.9501 CDF
29 gen 2024	1 CDF = 0.0111 TRY	1 TRY = 89.9116 CDF
30 gen 2024	1 CDF = 0.0111 TRY	1 TRY = 90.4183 CDF
31 gen 2024	1 CDF = 0.0111 TRY	1 TRY = 90.4563 CDF

Feb 2024

Data	CDF-TRY	TRY-CDF
01 feb 2024	1 CDF = 0.0111 TRY	1 TRY = 90.231 CDF
02 feb 2024	1 CDF = 0.0111 TRY	1 TRY = 90.1354 CDF
03 feb 2024	1 CDF = 0.0111 TRY	1 TRY = 89.9306 CDF
04 feb 2024	1 CDF = 0.0111 TRY	1 TRY = 89.9306 CDF
05 feb 2024	1 CDF = 0.0111 TRY	1 TRY = 89.7817 CDF
06 feb 2024	1 CDF = 0.0111 TRY	1 TRY = 89.8179 CDF
07 feb 2024	1 CDF = 0.0111 TRY	1 TRY = 89.7438 CDF
08 feb 2024	1 CDF = 0.0111 TRY	1 TRY = 90.35 CDF
09 feb 2024	1 CDF = 0.0112 TRY	1 TRY = 89.465 CDF
10 feb 2024	1 CDF = 0.0112 TRY	1 TRY = 89.424 CDF
11 feb 2024	1 CDF = 0.0112 TRY	1 TRY = 89.424 CDF
12 feb 2024	1 CDF = 0.0112 TRY	1 TRY = 89.3354 CDF
13 feb 2024	1 CDF = 0.0112 TRY	1 TRY = 89.3444 CDF
14 feb 2024	1 CDF = 0.0112 TRY	1 TRY = 89.2085 CDF
15 feb 2024	1 CDF = 0.0112 TRY	1 TRY = 89.4591 CDF
16 feb 2024	1 CDF = 0.0112 TRY	1 TRY = 89.2344 CDF
17 feb 2024	1 CDF = 0.0112 TRY	1 TRY = 89.3274 CDF
18 feb 2024	1 CDF = 0.0112 TRY	1 TRY = 89.3274 CDF
19 feb 2024	1 CDF = 0.0112 TRY	1 TRY = 89.2493 CDF
20 feb 2024	1 CDF = 0.0112 TRY	1 TRY = 89.1473 CDF
21 feb 2024	1 CDF = 0.0112 TRY	1 TRY = 89.4956 CDF
22 feb 2024	1 CDF = 0.0112 TRY	1 TRY = 89.0515 CDF
23 feb 2024	1 CDF = 0.0112 TRY	1 TRY = 89.0903 CDF
24 feb 2024	1 CDF = 0.0111 TRY	1 TRY = 89.7183 CDF
25 feb 2024	1 CDF = 0.0111 TRY	1 TRY = 89.7183 CDF
26 feb 2024	1 CDF = 0.0113 TRY	1 TRY = 88.8402 CDF
27 feb 2024	1 CDF = 0.0113 TRY	1 TRY = 88.612 CDF
28 feb 2024	1 CDF = 0.0113 TRY	1 TRY = 88.814 CDF
29 feb 2024	1 CDF = 0.0113 TRY	1 TRY = 88.7144 CDF

Mar 2024

Data	CDF-TRY	TRY-CDF
01 mar 2024	1 CDF = 0.0113 TRY	1 TRY = 88.193 CDF
02 mar 2024	1 CDF = 0.0113 TRY	1 TRY = 88.2449 CDF
03 mar 2024	1 CDF = 0.0113 TRY	1 TRY = 88.2449 CDF
04 mar 2024	1 CDF = 0.0114 TRY	1 TRY = 87.8634 CDF
05 mar 2024	1 CDF = 0.0114 TRY	1 TRY = 87.4987 CDF
06 mar 2024	1 CDF = 0.0115 TRY	1 TRY = 87.2622 CDF
07 mar 2024	1 CDF = 0.0115 TRY	1 TRY = 86.988 CDF
08 mar 2024	1 CDF = 0.0115 TRY	1 TRY = 86.6568 CDF
09 mar 2024	1 CDF = 0.0115 TRY	1 TRY = 86.9692 CDF
10 mar 2024	1 CDF = 0.0115 TRY	1 TRY = 86.9692 CDF
11 mar 2024	1 CDF = 0.0116 TRY	1 TRY = 86.5562 CDF
12 mar 2024	1 CDF = 0.0116 TRY	1 TRY = 86.5781 CDF
13 mar 2024	1 CDF = 0.0116 TRY	1 TRY = 86.2921 CDF
14 mar 2024	1 CDF = 0.0116 TRY	1 TRY = 86.2265 CDF
15 mar 2024	1 CDF = 0.0116 TRY	1 TRY = 85.9149 CDF
16 mar 2024	1 CDF = 0.0116 TRY	1 TRY = 86.3089 CDF
17 mar 2024	1 CDF = 0.0116 TRY	1 TRY = 86.3089 CDF
18 mar 2024	1 CDF = 0.0117 TRY	1 TRY = 85.749 CDF
19 mar 2024	1 CDF = 0.0117 TRY	1 TRY = 85.7326 CDF
20 mar 2024	1 CDF = 0.0116 TRY	1 TRY = 85.9827 CDF
21 mar 2024	1 CDF = 0.0115 TRY	1 TRY = 86.9492 CDF
22 mar 2024	1 CDF = 0.0115 TRY	1 TRY = 87.0957 CDF
23 mar 2024	1 CDF = 0.0115 TRY	1 TRY = 86.699 CDF
24 mar 2024	1 CDF = 0.0115 TRY	1 TRY = 86.699 CDF
25 mar 2024	1 CDF = 0.0116 TRY	1 TRY = 86.3235 CDF
26 mar 2024	1 CDF = 0.0116 TRY	1 TRY = 86.0204 CDF
27 mar 2024	1 CDF = 0.0115 TRY	1 TRY = 86.6199 CDF
28 mar 2024	1 CDF = 0.0116 TRY	1 TRY = 86.4949 CDF
29 mar 2024	1 CDF = 0.0115 TRY	1 TRY = 86.619 CDF
30 mar 2024	1 CDF = 0.0115 TRY	1 TRY = 86.745 CDF
31 mar 2024	1 CDF = 0.0115 TRY	1 TRY = 86.745 CDF

Apr 2024

Data	CDF-TRY	TRY-CDF
01 apr 2024	1 CDF = 0.0115 TRY	1 TRY = 87.0848 CDF
02 apr 2024	1 CDF = 0.0113 TRY	1 TRY = 88.8587 CDF
03 apr 2024	1 CDF = 0.0112 TRY	1 TRY = 89.4776 CDF
04 apr 2024	1 CDF = 0.0111 TRY	1 TRY = 89.6888 CDF
05 apr 2024	1 CDF = 0.0112 TRY	1 TRY = 89.5158 CDF
06 apr 2024	1 CDF = 0.0114 TRY	1 TRY = 87.4608 CDF
07 apr 2024	1 CDF = 0.0114 TRY	1 TRY = 87.4608 CDF
08 apr 2024	1 CDF = 0.0115 TRY	1 TRY = 87.1327 CDF
09 apr 2024	1 CDF = 0.0115 TRY	1 TRY = 86.6667 CDF
10 apr 2024	1 CDF = 0.0116 TRY	1 TRY = 86.55 CDF
11 apr 2024	1 CDF = 0.0116 TRY	1 TRY = 86.5136 CDF
12 apr 2024	1 CDF = 0.0116 TRY	1 TRY = 86.37 CDF
13 apr 2024	1 CDF = 0.0116 TRY	1 TRY = 86.2106 CDF
14 apr 2024	1 CDF = 0.0116 TRY	1 TRY = 86.2106 CDF
15 apr 2024	1 CDF = 0.0116 TRY	1 TRY = 86.0996 CDF
16 apr 2024	1 CDF = 0.0116 TRY	1 TRY = 85.844 CDF
17 apr 2024	1 CDF = 0.0117 TRY	1 TRY = 85.7649 CDF
18 apr 2024	1 CDF = 0.0116 TRY	1 TRY = 85.8797 CDF
19 apr 2024	1 CDF = 0.0116 TRY	1 TRY = 86.0704 CDF
20 apr 2024	1 CDF = 0.0116 TRY	1 TRY = 86.346 CDF
21 apr 2024	1 CDF = 0.0116 TRY	1 TRY = 86.346 CDF
22 apr 2024	1 CDF = 0.0116 TRY	1 TRY = 86.2078 CDF
23 apr 2024	1 CDF = 0.0116 TRY	1 TRY = 86.2921 CDF
24 apr 2024	1 CDF = 0.0116 TRY	1 TRY = 86.26 CDF
25 apr 2024	1 CDF = 0.0116 TRY	1 TRY = 85.977 CDF
26 apr 2024	1 CDF = 0.0116 TRY	1 TRY = 86.2056 CDF
27 apr 2024	1 CDF = 0.0116 TRY	1 TRY = 86.1326 CDF
28 apr 2024	1 CDF = 0.0116 TRY	1 TRY = 86.1326 CDF
29 apr 2024	1 CDF = 0.0116 TRY	1 TRY = 86.4708 CDF
30 apr 2024	1 CDF = 0.0116 TRY	1 TRY = 86.5043 CDF

May 2024

Data	CDF-TRY	TRY-CDF
01 mag 2024	1 CDF = 0.0116 TRY	1 TRY = 86.2219 CDF
02 mag 2024	1 CDF = 0.0116 TRY	1 TRY = 86.5302 CDF
03 mag 2024	1 CDF = 0.0116 TRY	1 TRY = 86.5675 CDF
04 mag 2024	1 CDF = 0.0116 TRY	1 TRY = 86.0798 CDF
05 mag 2024	1 CDF = 0.0116 TRY	1 TRY = 86.0798 CDF
06 mag 2024	1 CDF = 0.0116 TRY	1 TRY = 86.3033 CDF
07 mag 2024	1 CDF = 0.0115 TRY	1 TRY = 86.9387 CDF
08 mag 2024	1 CDF = 0.0115 TRY	1 TRY = 86.7951 CDF
09 mag 2024	1 CDF = 0.0115 TRY	1 TRY = 86.9008 CDF
10 mag 2024	1 CDF = 0.0115 TRY	1 TRY = 86.8893 CDF
11 mag 2024	1 CDF = 0.0116 TRY	1 TRY = 86.5247 CDF
12 mag 2024	1 CDF = 0.0116 TRY	1 TRY = 86.4086 CDF
13 mag 2024	1 CDF = 0.0115 TRY	1 TRY = 86.9264 CDF
14 mag 2024	1 CDF = 0.0115 TRY	1 TRY = 86.8127 CDF
15 mag 2024	1 CDF = 0.0115 TRY	1 TRY = 86.7214 CDF
16 mag 2024	1 CDF = 0.0115 TRY	1 TRY = 86.9762 CDF
17 mag 2024	1 CDF = 0.0115 TRY	1 TRY = 86.9418 CDF
18 mag 2024	1 CDF = 0.0115 TRY	1 TRY = 86.9945 CDF
19 mag 2024	1 CDF = 0.0115 TRY	1 TRY = 86.9945 CDF
20 mag 2024	1 CDF = 0.0115 TRY	1 TRY = 87.1113 CDF
21 mag 2024	1 CDF = 0.0115 TRY	1 TRY = 87.2001 CDF
22 mag 2024	1 CDF = 0.0115 TRY	1 TRY = 87.0633 CDF
23 mag 2024	1 CDF = 0.0115 TRY	1 TRY = 86.9145 CDF
24 mag 2024	1 CDF = 0.0115 TRY	1 TRY = 87.1345 CDF
25 mag 2024	1 CDF = 0.0115 TRY	1 TRY = 87.2722 CDF
26 mag 2024	1 CDF = 0.0115 TRY	1 TRY = 87.2722 CDF
27 mag 2024	1 CDF = 0.0115 TRY	1 TRY = 87.2952 CDF
28 mag 2024	1 CDF = 0.0115 TRY	1 TRY = 87.3056 CDF
29 mag 2024	1 CDF = 0.0114 TRY	1 TRY = 87.66 CDF
30 mag 2024	1 CDF = 0.0114 TRY	1 TRY = 87.5622 CDF
31 mag 2024	1 CDF = 0.0114 TRY	1 TRY = 87.7024 CDF

Jun 2024

Data	CDF-TRY	TRY-CDF
01 giu 2024	1 CDF = 0.0114 TRY	1 TRY = 87.6083 CDF
02 giu 2024	1 CDF = 0.0114 TRY	1 TRY = 87.6083 CDF
03 giu 2024	1 CDF = 0.0114 TRY	1 TRY = 87.7672 CDF
04 giu 2024	1 CDF = 0.0114 TRY	1 TRY = 87.5051 CDF
05 giu 2024	1 CDF = 0.0114 TRY	1 TRY = 87.5271 CDF
06 giu 2024	1 CDF = 0.0114 TRY	1 TRY = 87.6287 CDF
07 giu 2024	1 CDF = 0.0114 TRY	1 TRY = 87.644 CDF
08 giu 2024	1 CDF = 0.0115 TRY	1 TRY = 87.3317 CDF
09 giu 2024	1 CDF = 0.0115 TRY	1 TRY = 87.3317 CDF
10 giu 2024	1 CDF = 0.0115 TRY	1 TRY = 87.2428 CDF
11 giu 2024	1 CDF = 0.0114 TRY	1 TRY = 87.3546 CDF
12 giu 2024	1 CDF = 0.0115 TRY	1 TRY = 87.2996 CDF
13 giu 2024	1 CDF = 0.0114 TRY	1 TRY = 87.4693 CDF
14 giu 2024	1 CDF = 0.0115 TRY	1 TRY = 87.1534 CDF
15 giu 2024	1 CDF = 0.0115 TRY	1 TRY = 86.9034 CDF
16 giu 2024	1 CDF = 0.0115 TRY	1 TRY = 86.9034 CDF
17 giu 2024	1 CDF = 0.0115 TRY	1 TRY = 86.5908 CDF
18 giu 2024	1 CDF = 0.0115 TRY	1 TRY = 87.2955 CDF
19 giu 2024	1 CDF = 0.0115 TRY	1 TRY = 87.2804 CDF
20 giu 2024	1 CDF = 0.0115 TRY	1 TRY = 86.6559 CDF
21 giu 2024	1 CDF = 0.0115 TRY	1 TRY = 86.7008 CDF
22 giu 2024	1 CDF = 0.0115 TRY	1 TRY = 86.8099 CDF
23 giu 2024	1 CDF = 0.0115 TRY	1 TRY = 86.8099 CDF
24 giu 2024	1 CDF = 0.0115 TRY	1 TRY = 86.6425 CDF
25 giu 2024	1 CDF = 0.0115 TRY	1 TRY = 86.7924 CDF
26 giu 2024	1 CDF = 0.0115 TRY	1 TRY = 86.7048 CDF
27 giu 2024	1 CDF = 0.0115 TRY	1 TRY = 86.823 CDF
28 giu 2024	1 CDF = 0.0115 TRY	1 TRY = 87.0073 CDF
29 giu 2024	1 CDF = 0.0114 TRY	1 TRY = 87.3595 CDF
30 giu 2024	1 CDF = 0.0115 TRY	1 TRY = 87.1274 CDF

Jul 2024

Data	CDF-TRY	TRY-CDF
01 lug 2024	1 CDF = 0.0114 TRY	1 TRY = 87.5201 CDF
02 lug 2024	1 CDF = 0.0114 TRY	1 TRY = 87.6972 CDF
03 lug 2024	1 CDF = 0.0114 TRY	1 TRY = 87.9332 CDF
04 lug 2024	1 CDF = 0.0114 TRY	1 TRY = 87.8127 CDF
05 lug 2024	1 CDF = 0.0114 TRY	1 TRY = 87.4388 CDF
06 lug 2024	1 CDF = 0.0114 TRY	1 TRY = 87.7933 CDF
07 lug 2024	1 CDF = 0.0114 TRY	1 TRY = 87.7933 CDF
08 lug 2024	1 CDF = 0.0114 TRY	1 TRY = 87.5684 CDF
09 lug 2024	1 CDF = 0.0115 TRY	1 TRY = 87.0211 CDF
10 lug 2024	1 CDF = 0.0115 TRY	1 TRY = 87.1363 CDF
11 lug 2024	1 CDF = 0.0115 TRY	1 TRY = 87.3081 CDF
12 lug 2024	1 CDF = 0.0115 TRY	1 TRY = 86.9181 CDF
13 lug 2024	1 CDF = 0.0115 TRY	1 TRY = 86.7615 CDF
14 lug 2024	1 CDF = 0.0115 TRY	1 TRY = 86.7807 CDF
15 lug 2024	1 CDF = 0.0115 TRY	1 TRY = 86.7362 CDF
16 lug 2024	1 CDF = 0.0117 TRY	1 TRY = 85.8187 CDF
17 lug 2024	1 CDF = 0.0117 TRY	1 TRY = 85.8123 CDF
18 lug 2024	1 CDF = 0.0117 TRY	1 TRY = 85.5279 CDF
19 lug 2024	1 CDF = 0.0117 TRY	1 TRY = 85.6323 CDF
20 lug 2024	1 CDF = 0.0117 TRY	1 TRY = 85.6848 CDF
21 lug 2024	1 CDF = 0.0117 TRY	1 TRY = 85.6848 CDF
22 lug 2024	1 CDF = 0.0117 TRY	1 TRY = 85.813 CDF
23 lug 2024	1 CDF = 0.0116 TRY	1 TRY = 85.9778 CDF
24 lug 2024	1 CDF = 0.0115 TRY	1 TRY = 87.173 CDF
25 lug 2024	1 CDF = 0.0115 TRY	1 TRY = 86.6101 CDF
26 lug 2024	1 CDF = 0.0115 TRY	1 TRY = 86.9127 CDF
27 lug 2024	1 CDF = 0.0115 TRY	1 TRY = 86.9634 CDF
28 lug 2024	1 CDF = 0.0115 TRY	1 TRY = 86.864 CDF
29 lug 2024	1 CDF = 0.0115 TRY	1 TRY = 86.7903 CDF
30 lug 2024	1 CDF = 0.0115 TRY	1 TRY = 86.6524 CDF
31 lug 2024	1 CDF = 0.0116 TRY	1 TRY = 86.5512 CDF

Aug 2024

Data	CDF-TRY	TRY-CDF
01 ago 2024	1 CDF = 0.0115 TRY	1 TRY = 86.5876 CDF
02 ago 2024	1 CDF = 0.0116 TRY	1 TRY = 86.4957 CDF
03 ago 2024	1 CDF = 0.0115 TRY	1 TRY = 86.8514 CDF
04 ago 2024	1 CDF = 0.0115 TRY	1 TRY = 86.8514 CDF
05 ago 2024	1 CDF = 0.0116 TRY	1 TRY = 86.18 CDF
06 ago 2024	1 CDF = 0.0117 TRY	1 TRY = 85.3011 CDF
07 ago 2024	1 CDF = 0.0117 TRY	1 TRY = 85.6939 CDF
08 ago 2024	1 CDF = 0.0117 TRY	1 TRY = 85.6757 CDF
09 ago 2024	1 CDF = 0.0117 TRY	1 TRY = 85.3811 CDF
10 ago 2024	1 CDF = 0.0117 TRY	1 TRY = 85.5791 CDF
11 ago 2024	1 CDF = 0.0117 TRY	1 TRY = 85.5046 CDF
12 ago 2024	1 CDF = 0.0117 TRY	1 TRY = 85.4769 CDF
13 ago 2024	1 CDF = 0.0117 TRY	1 TRY = 85.3833 CDF
14 ago 2024	1 CDF = 0.0117 TRY	1 TRY = 85.5608 CDF
15 ago 2024	1 CDF = 0.0117 TRY	1 TRY = 85.4075 CDF
16 ago 2024	1 CDF = 0.0117 TRY	1 TRY = 85.1705 CDF
17 ago 2024	1 CDF = 0.0117 TRY	1 TRY = 85.2052 CDF
18 ago 2024	1 CDF = 0.0117 TRY	1 TRY = 85.3608 CDF
19 ago 2024	1 CDF = 0.0117 TRY	1 TRY = 85.1146 CDF
20 ago 2024	1 CDF = 0.0118 TRY	1 TRY = 84.8457 CDF
21 ago 2024	1 CDF = 0.0118 TRY	1 TRY = 84.7594 CDF
22 ago 2024	1 CDF = 0.0118 TRY	1 TRY = 84.7564 CDF
23 ago 2024	1 CDF = 0.0118 TRY	1 TRY = 84.5444 CDF
24 ago 2024	1 CDF = 0.012 TRY	1 TRY = 82.9896 CDF
25 ago 2024	1 CDF = 0.012 TRY	1 TRY = 83.2141 CDF
26 ago 2024	1 CDF = 0.0121 TRY	1 TRY = 82.8952 CDF
27 ago 2024	1 CDF = 0.012 TRY	1 TRY = 83.3012 CDF
28 ago 2024	1 CDF = 0.012 TRY	1 TRY = 83.587 CDF
29 ago 2024	1 CDF = 0.012 TRY	1 TRY = 83.4882 CDF
30 ago 2024	1 CDF = 0.012 TRY	1 TRY = 83.6691 CDF
31 ago 2024	1 CDF = 0.012 TRY	1 TRY = 83.5835 CDF

Sep 2024

Data	CDF-TRY	TRY-CDF
01 set 2024	1 CDF = 0.012 TRY	1 TRY = 83.5961 CDF
02 set 2024	1 CDF = 0.0119 TRY	1 TRY = 83.8586 CDF
03 set 2024	1 CDF = 0.0119 TRY	1 TRY = 83.8175 CDF
04 set 2024	1 CDF = 0.012 TRY	1 TRY = 83.5696 CDF
05 set 2024	1 CDF = 0.012 TRY	1 TRY = 83.6058 CDF
06 set 2024	1 CDF = 0.012 TRY	1 TRY = 83.5647 CDF
07 set 2024	1 CDF = 0.0119 TRY	1 TRY = 83.8705 CDF
08 set 2024	1 CDF = 0.0119 TRY	1 TRY = 83.8705 CDF
09 set 2024	1 CDF = 0.012 TRY	1 TRY = 83.5044 CDF
10 set 2024	1 CDF = 0.012 TRY	1 TRY = 83.3959 CDF
11 set 2024	1 CDF = 0.012 TRY	1 TRY = 83.6476 CDF
12 set 2024	1 CDF = 0.0118 TRY	1 TRY = 84.5442 CDF
13 set 2024	1 CDF = 0.0119 TRY	1 TRY = 84.0996 CDF
14 set 2024	1 CDF = 0.0118 TRY	1 TRY = 85.0406 CDF
15 set 2024	1 CDF = 0.0117 TRY	1 TRY = 85.3364 CDF
16 set 2024	1 CDF = 0.0118 TRY	1 TRY = 84.9468 CDF
17 set 2024	1 CDF = 0.0119 TRY	1 TRY = 84.3396 CDF
18 set 2024	1 CDF = 0.0119 TRY	1 TRY = 83.9945 CDF
19 set 2024	1 CDF = 0.0119 TRY	1 TRY = 84.3624 CDF
20 set 2024	1 CDF = 0.0119 TRY	1 TRY = 84.168 CDF
21 set 2024	1 CDF = 0.0119 TRY	1 TRY = 84.1504 CDF
22 set 2024	1 CDF = 0.0119 TRY	1 TRY = 84.1504 CDF
23 set 2024	1 CDF = 0.0119 TRY	1 TRY = 84.0799 CDF
24 set 2024	1 CDF = 0.0119 TRY	1 TRY = 84.0705 CDF
25 set 2024	1 CDF = 0.0119 TRY	1 TRY = 83.9676 CDF
26 set 2024	1 CDF = 0.0119 TRY	1 TRY = 83.8838 CDF
27 set 2024	1 CDF = 0.0119 TRY	1 TRY = 83.8304 CDF
28 set 2024	1 CDF = 0.0119 TRY	1 TRY = 83.9332 CDF
29 set 2024	1 CDF = 0.0119 TRY	1 TRY = 83.9332 CDF
30 set 2024	1 CDF = 0.0119 TRY	1 TRY = 83.8175 CDF

Oct 2024

Data	CDF-TRY	TRY-CDF
01 ott 2024	1 CDF = 0.0119 TRY	1 TRY = 83.7707 CDF
02 ott 2024	1 CDF = 0.0119 TRY	1 TRY = 83.7784 CDF
03 ott 2024	1 CDF = 0.0119 TRY	1 TRY = 84.0097 CDF
04 ott 2024	1 CDF = 0.0119 TRY	1 TRY = 83.7976 CDF
05 ott 2024	1 CDF = 0.0119 TRY	1 TRY = 83.8344 CDF
06 ott 2024	1 CDF = 0.0119 TRY	1 TRY = 83.8344 CDF
07 ott 2024	1 CDF = 0.0119 TRY	1 TRY = 83.8114 CDF
08 ott 2024	1 CDF = 0.0119 TRY	1 TRY = 83.886 CDF
09 ott 2024	1 CDF = 0.0119 TRY	1 TRY = 83.9541 CDF
10 ott 2024	1 CDF = 0.0119 TRY	1 TRY = 84.1164 CDF
11 ott 2024	1 CDF = 0.0119 TRY	1 TRY = 83.8783 CDF
12 ott 2024	1 CDF = 0.0119 TRY	1 TRY = 83.9515 CDF
13 ott 2024	1 CDF = 0.0119 TRY	1 TRY = 83.9515 CDF
14 ott 2024	1 CDF = 0.0119 TRY	1 TRY = 83.9706 CDF
15 ott 2024	1 CDF = 0.0119 TRY	1 TRY = 84.0097 CDF
16 ott 2024	1 CDF = 0.012 TRY	1 TRY = 83.0191 CDF
17 ott 2024	1 CDF = 0.012 TRY	1 TRY = 83.2872 CDF
18 ott 2024	1 CDF = 0.012 TRY	1 TRY = 83.0533 CDF
19 ott 2024	1 CDF = 0.012 TRY	1 TRY = 83.081 CDF
20 ott 2024	1 CDF = 0.012 TRY	1 TRY = 83.081 CDF
21 ott 2024	1 CDF = 0.012 TRY	1 TRY = 83.084 CDF
22 ott 2024	1 CDF = 0.012 TRY	1 TRY = 83.0701 CDF
23 ott 2024	1 CDF = 0.012 TRY	1 TRY = 83.104 CDF
24 ott 2024	1 CDF = 0.012 TRY	1 TRY = 83.2409 CDF
25 ott 2024	1 CDF = 0.012 TRY	1 TRY = 83.1228 CDF
26 ott 2024	1 CDF = 0.012 TRY	1 TRY = 83.1112 CDF
27 ott 2024	1 CDF = 0.012 TRY	1 TRY = 83.1112 CDF
28 ott 2024	1 CDF = 0.012 TRY	1 TRY = 83.1001 CDF
29 ott 2024	1 CDF = 0.0118 TRY	1 TRY = 84.8435 CDF
30 ott 2024	1 CDF = 0.0118 TRY	1 TRY = 84.8646 CDF
31 ott 2024	1 CDF = 0.0118 TRY	1 TRY = 84.9105 CDF

Nov 2024

Data	CDF-TRY	TRY-CDF
01 nov 2024	1 CDF = 0.0119 TRY	1 TRY = 84.0926 CDF
02 nov 2024	1 CDF = 0.0119 TRY	1 TRY = 84.119 CDF
03 nov 2024	1 CDF = 0.0119 TRY	1 TRY = 84.1188 CDF
04 nov 2024	1 CDF = 0.0119 TRY	1 TRY = 84.0658 CDF
05 nov 2024	1 CDF = 0.0121 TRY	1 TRY = 82.7972 CDF
06 nov 2024	1 CDF = 0.012 TRY	1 TRY = 83.0295 CDF
07 nov 2024	1 CDF = 0.0119 TRY	1 TRY = 83.7481 CDF
08 nov 2024	1 CDF = 0.012 TRY	1 TRY = 83.3869 CDF
09 nov 2024	1 CDF = 0.012 TRY	1 TRY = 83.4586 CDF
10 nov 2024	1 CDF = 0.012 TRY	1 TRY = 83.4586 CDF
11 nov 2024	1 CDF = 0.012 TRY	1 TRY = 83.4811 CDF
12 nov 2024	1 CDF = 0.012 TRY	1 TRY = 83.3568 CDF
13 nov 2024	1 CDF = 0.012 TRY	1 TRY = 83.4953 CDF
14 nov 2024	1 CDF = 0.012 TRY	1 TRY = 83.3713 CDF
15 nov 2024	1 CDF = 0.012 TRY	1 TRY = 83.2575 CDF
16 nov 2024	1 CDF = 0.012 TRY	1 TRY = 83.1712 CDF
17 nov 2024	1 CDF = 0.012 TRY	1 TRY = 83.2388 CDF
18 nov 2024	1 CDF = 0.0121 TRY	1 TRY = 82.9457 CDF
19 nov 2024	1 CDF = 0.012 TRY	1 TRY = 83.0431 CDF
20 nov 2024	1 CDF = 0.012 TRY	1 TRY = 83.2659 CDF
21 nov 2024	1 CDF = 0.012 TRY	1 TRY = 83.0843 CDF

Informazioni sui tassi di cambio tra CDF-TRY e TRY-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie