currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CDF-TRY e TRY-CDF - 2025

Tassi di cambio tra CDF-TRY e TRY-CDF - 2025

Tassi di cambio tra CDF-TRY e TRY-CDF

Consulta qui di seguito i tassi di cambio per CDF-TRY e TRY-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CDF = 0,0127 TRY
1 TRY = 78,7555 CDF
1A 2A 3A

Jan 2025

DataCDF-TRYTRY-CDF
01 gen 2025 1 CDF = 0.0123 TRY 1 TRY = 81.1521 CDF
02 gen 2025 1 CDF = 0.0123 TRY 1 TRY = 81.2716 CDF
03 gen 2025 1 CDF = 0.0123 TRY 1 TRY = 81.1189 CDF
04 gen 2025 1 CDF = 0.0123 TRY 1 TRY = 81.0765 CDF
05 gen 2025 1 CDF = 0.0123 TRY 1 TRY = 81.0944 CDF
06 gen 2025 1 CDF = 0.0123 TRY 1 TRY = 81.2019 CDF
07 gen 2025 1 CDF = 0.0123 TRY 1 TRY = 81.1727 CDF
08 gen 2025 1 CDF = 0.0123 TRY 1 TRY = 81.0972 CDF
09 gen 2025 1 CDF = 0.0123 TRY 1 TRY = 81.1954 CDF
10 gen 2025 1 CDF = 0.0123 TRY 1 TRY = 81.0356 CDF
11 gen 2025 1 CDF = 0.0123 TRY 1 TRY = 81.0705 CDF
12 gen 2025 1 CDF = 0.0123 TRY 1 TRY = 80.9969 CDF
13 gen 2025 1 CDF = 0.0124 TRY 1 TRY = 80.8455 CDF
14 gen 2025 1 CDF = 0.0124 TRY 1 TRY = 80.8618 CDF
15 gen 2025 1 CDF = 0.0125 TRY 1 TRY = 79.8824 CDF
16 gen 2025 1 CDF = 0.0125 TRY 1 TRY = 79.9289 CDF
17 gen 2025 1 CDF = 0.0125 TRY 1 TRY = 79.7081 CDF
18 gen 2025 1 CDF = 0.0125 TRY 1 TRY = 79.7418 CDF
19 gen 2025 1 CDF = 0.0125 TRY 1 TRY = 80.0047 CDF
20 gen 2025 1 CDF = 0.0126 TRY 1 TRY = 79.6642 CDF
21 gen 2025 1 CDF = 0.0126 TRY 1 TRY = 79.5845 CDF
22 gen 2025 1 CDF = 0.0126 TRY 1 TRY = 79.5216 CDF
23 gen 2025 1 CDF = 0.0125 TRY 1 TRY = 79.7834 CDF
24 gen 2025 1 CDF = 0.0125 TRY 1 TRY = 79.7328 CDF
25 gen 2025 1 CDF = 0.0125 TRY 1 TRY = 79.8451 CDF
26 gen 2025 1 CDF = 0.0125 TRY 1 TRY = 79.7779 CDF
27 gen 2025 1 CDF = 0.0126 TRY 1 TRY = 79.6254 CDF
28 gen 2025 1 CDF = 0.0126 TRY 1 TRY = 79.5537 CDF
29 gen 2025 1 CDF = 0.0126 TRY 1 TRY = 79.6295 CDF
30 gen 2025 1 CDF = 0.0126 TRY 1 TRY = 79.529 CDF
31 gen 2025 1 CDF = 0.0126 TRY 1 TRY = 79.5636 CDF

Feb 2025

DataCDF-TRYTRY-CDF
01 feb 2025 1 CDF = 0.0125 TRY 1 TRY = 79.9495 CDF
02 feb 2025 1 CDF = 0.0126 TRY 1 TRY = 79.6066 CDF
03 feb 2025 1 CDF = 0.0126 TRY 1 TRY = 79.2907 CDF
04 feb 2025 1 CDF = 0.0126 TRY 1 TRY = 79.2598 CDF
05 feb 2025 1 CDF = 0.0126 TRY 1 TRY = 79.3256 CDF
06 feb 2025 1 CDF = 0.0126 TRY 1 TRY = 79.5358 CDF
07 feb 2025 1 CDF = 0.0126 TRY 1 TRY = 79.2402 CDF
08 feb 2025 1 CDF = 0.0126 TRY 1 TRY = 79.3699 CDF
09 feb 2025 1 CDF = 0.0126 TRY 1 TRY = 79.3699 CDF
10 feb 2025 1 CDF = 0.0126 TRY 1 TRY = 79.3162 CDF
11 feb 2025 1 CDF = 0.0126 TRY 1 TRY = 79.613 CDF
12 feb 2025 1 CDF = 0.0126 TRY 1 TRY = 79.5617 CDF
13 feb 2025 1 CDF = 0.0126 TRY 1 TRY = 79.4579 CDF
14 feb 2025 1 CDF = 0.0126 TRY 1 TRY = 79.1115 CDF
15 feb 2025 1 CDF = 0.0126 TRY 1 TRY = 79.0635 CDF
16 feb 2025 1 CDF = 0.0126 TRY 1 TRY = 79.0635 CDF
17 feb 2025 1 CDF = 0.0126 TRY 1 TRY = 79.1078 CDF
18 feb 2025 1 CDF = 0.0127 TRY 1 TRY = 79.0117 CDF
19 feb 2025 1 CDF = 0.0127 TRY 1 TRY = 79.0503 CDF
20 feb 2025 1 CDF = 0.0127 TRY 1 TRY = 79.0365 CDF
21 feb 2025 1 CDF = 0.0127 TRY 1 TRY = 78.7986 CDF
22 feb 2025 1 CDF = 0.0127 TRY 1 TRY = 78.9589 CDF
23 feb 2025 1 CDF = 0.0127 TRY 1 TRY = 78.9589 CDF
24 feb 2025 1 CDF = 0.0127 TRY 1 TRY = 78.7702 CDF
25 feb 2025 1 CDF = 0.0127 TRY 1 TRY = 78.7708 CDF
26 feb 2025 1 CDF = 0.0127 TRY 1 TRY = 78.8277 CDF
27 feb 2025 1 CDF = 0.0127 TRY 1 TRY = 78.8063 CDF
28 feb 2025 1 CDF = 0.0127 TRY 1 TRY = 78.5928 CDF

Mar 2025

DataCDF-TRYTRY-CDF
01 mar 2025 1 CDF = 0.0127 TRY 1 TRY = 78.8924 CDF
02 mar 2025 1 CDF = 0.0127 TRY 1 TRY = 78.7114 CDF
03 mar 2025 1 CDF = 0.0127 TRY 1 TRY = 78.7703 CDF
04 mar 2025 1 CDF = 0.0127 TRY 1 TRY = 78.7384 CDF
05 mar 2025 1 CDF = 0.0127 TRY 1 TRY = 78.9235 CDF
06 mar 2025 1 CDF = 0.0127 TRY 1 TRY = 78.9576 CDF
07 mar 2025 1 CDF = 0.0127 TRY 1 TRY = 78.924 CDF
08 mar 2025 1 CDF = 0.0127 TRY 1 TRY = 78.8272 CDF
09 mar 2025 1 CDF = 0.0127 TRY 1 TRY = 78.9818 CDF
10 mar 2025 1 CDF = 0.0127 TRY 1 TRY = 78.6487 CDF
11 mar 2025 1 CDF = 0.0127 TRY 1 TRY = 78.5757 CDF
12 mar 2025 1 CDF = 0.0127 TRY 1 TRY = 78.5229 CDF
13 mar 2025 1 CDF = 0.0127 TRY 1 TRY = 78.5616 CDF
14 mar 2025 1 CDF = 0.0127 TRY 1 TRY = 78.4365 CDF
15 mar 2025 1 CDF = 0.0127 TRY 1 TRY = 78.8317 CDF
16 mar 2025 1 CDF = 0.0127 TRY 1 TRY = 78.5087 CDF
17 mar 2025 1 CDF = 0.0127 TRY 1 TRY = 78.4386 CDF
18 mar 2025 1 CDF = 0.0128 TRY 1 TRY = 78.4303 CDF
19 mar 2025 1 CDF = 0.0132 TRY 1 TRY = 75.6224 CDF
20 mar 2025 1 CDF = 0.0132 TRY 1 TRY = 75.5286 CDF
21 mar 2025 1 CDF = 0.0132 TRY 1 TRY = 75.5321 CDF
22 mar 2025 1 CDF = 0.0131 TRY 1 TRY = 76.0776 CDF
23 mar 2025 1 CDF = 0.0132 TRY 1 TRY = 76.0081 CDF
24 mar 2025 1 CDF = 0.0132 TRY 1 TRY = 75.6567 CDF
25 mar 2025 1 CDF = 0.0132 TRY 1 TRY = 75.7028 CDF
26 mar 2025 1 CDF = 0.0132 TRY 1 TRY = 75.5079 CDF
27 mar 2025 1 CDF = 0.0132 TRY 1 TRY = 75.5213 CDF
28 mar 2025 1 CDF = 0.0132 TRY 1 TRY = 75.5049 CDF
29 mar 2025 1 CDF = 0.0132 TRY 1 TRY = 75.5569 CDF
30 mar 2025 1 CDF = 0.0132 TRY 1 TRY = 75.5569 CDF
31 mar 2025 1 CDF = 0.0132 TRY 1 TRY = 75.7025 CDF

Apr 2025

DataCDF-TRYTRY-CDF
01 apr 2025 1 CDF = 0.0132 TRY 1 TRY = 75.6647 CDF
02 apr 2025 1 CDF = 0.0132 TRY 1 TRY = 75.7678 CDF
03 apr 2025 1 CDF = 0.0132 TRY 1 TRY = 75.6839 CDF
04 apr 2025 1 CDF = 0.0132 TRY 1 TRY = 75.582 CDF
05 apr 2025 1 CDF = 0.0132 TRY 1 TRY = 75.6174 CDF

Informazioni sui tassi di cambio tra CDF-TRY e TRY-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats