> Tassi di cambio tra CDF-TRY e TRY-CDF - 2026

Tassi di cambio tra CDF-TRY e TRY-CDF - 2026

Tassi di cambio tra CDF-TRY e TRY-CDF

Consulta qui di seguito i tassi di cambio per CDF-TRY e TRY-CDF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 CDF = 0,0196 TRY

1 TRY = 51,0241 CDF

1A 2A 3A

CDF rispetto a TRYTRY rispetto a CDF

Jan 2026

Data	CDF-TRY	TRY-CDF
01 gen 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4008 CDF
02 gen 2026	1 CDF = 0.0199 TRY	1 TRY = 50.3163 CDF
03 gen 2026	1 CDF = 0.0196 TRY	1 TRY = 51.0253 CDF
04 gen 2026	1 CDF = 0.0196 TRY	1 TRY = 51.0253 CDF
05 gen 2026	1 CDF = 0.0196 TRY	1 TRY = 51.0169 CDF
06 gen 2026	1 CDF = 0.0196 TRY	1 TRY = 51.0195 CDF
07 gen 2026	1 CDF = 0.0192 TRY	1 TRY = 52.1512 CDF
08 gen 2026	1 CDF = 0.0192 TRY	1 TRY = 52.1359 CDF
09 gen 2026	1 CDF = 0.019 TRY	1 TRY = 52.4997 CDF
10 gen 2026	1 CDF = 0.019 TRY	1 TRY = 52.6177 CDF
11 gen 2026	1 CDF = 0.019 TRY	1 TRY = 52.6177 CDF
12 gen 2026	1 CDF = 0.0191 TRY	1 TRY = 52.4002 CDF
13 gen 2026	1 CDF = 0.0198 TRY	1 TRY = 50.3981 CDF
14 gen 2026	1 CDF = 0.0199 TRY	1 TRY = 50.3115 CDF
15 gen 2026	1 CDF = 0.0196 TRY	1 TRY = 50.9433 CDF
16 gen 2026	1 CDF = 0.0196 TRY	1 TRY = 50.9489 CDF
17 gen 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2571 CDF
18 gen 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2571 CDF
19 gen 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2582 CDF
20 gen 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2477 CDF
21 gen 2026	1 CDF = 0.0201 TRY	1 TRY = 49.7727 CDF
22 gen 2026	1 CDF = 0.0201 TRY	1 TRY = 49.7844 CDF
23 gen 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2834 CDF
24 gen 2026	1 CDF = 0.0199 TRY	1 TRY = 50.3063 CDF
25 gen 2026	1 CDF = 0.0199 TRY	1 TRY = 50.3063 CDF
26 gen 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2582 CDF
27 gen 2026	1 CDF = 0.0197 TRY	1 TRY = 50.8021 CDF
28 gen 2026	1 CDF = 0.0194 TRY	1 TRY = 51.6001 CDF
29 gen 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5885 CDF
30 gen 2026	1 CDF = 0.0193 TRY	1 TRY = 51.9467 CDF
31 gen 2026	1 CDF = 0.0192 TRY	1 TRY = 52.1563 CDF

Feb 2026

Data	CDF-TRY	TRY-CDF
01 feb 2026	1 CDF = 0.0191 TRY	1 TRY = 52.2341 CDF
02 feb 2026	1 CDF = 0.0192 TRY	1 TRY = 52.0828 CDF
03 feb 2026	1 CDF = 0.0202 TRY	1 TRY = 49.5436 CDF
04 feb 2026	1 CDF = 0.0198 TRY	1 TRY = 50.5631 CDF
05 feb 2026	1 CDF = 0.0196 TRY	1 TRY = 51.1023 CDF
06 feb 2026	1 CDF = 0.0196 TRY	1 TRY = 51.1294 CDF
07 feb 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4443 CDF
08 feb 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4443 CDF
09 feb 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4791 CDF
10 feb 2026	1 CDF = 0.0197 TRY	1 TRY = 50.7727 CDF
11 feb 2026	1 CDF = 0.0197 TRY	1 TRY = 50.6374 CDF
12 feb 2026	1 CDF = 0.0196 TRY	1 TRY = 50.9779 CDF
13 feb 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2112 CDF
14 feb 2026	1 CDF = 0.0193 TRY	1 TRY = 51.7101 CDF
15 feb 2026	1 CDF = 0.0193 TRY	1 TRY = 51.7101 CDF
16 feb 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5901 CDF
17 feb 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5681 CDF
18 feb 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5339 CDF
19 feb 2026	1 CDF = 0.0192 TRY	1 TRY = 51.9761 CDF
20 feb 2026	1 CDF = 0.0193 TRY	1 TRY = 51.7736 CDF
21 feb 2026	1 CDF = 0.0192 TRY	1 TRY = 52.0187 CDF
22 feb 2026	1 CDF = 0.0192 TRY	1 TRY = 52.0187 CDF
23 feb 2026	1 CDF = 0.0192 TRY	1 TRY = 52.0087 CDF
24 feb 2026	1 CDF = 0.0192 TRY	1 TRY = 51.9926 CDF
25 feb 2026	1 CDF = 0.0206 TRY	1 TRY = 48.554 CDF
26 feb 2026	1 CDF = 0.0206 TRY	1 TRY = 48.6539 CDF
27 feb 2026	1 CDF = 0.0204 TRY	1 TRY = 49.0219 CDF
28 feb 2026	1 CDF = 0.0199 TRY	1 TRY = 50.3183 CDF

Mar 2026

Data	CDF-TRY	TRY-CDF
01 mar 2026	1 CDF = 0.0199 TRY	1 TRY = 50.3183 CDF
02 mar 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2752 CDF
03 mar 2026	1 CDF = 0.0198 TRY	1 TRY = 50.5934 CDF
04 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2811 CDF
05 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3709 CDF
06 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2759 CDF
07 mar 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4284 CDF
08 mar 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4284 CDF
09 mar 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4188 CDF
10 mar 2026	1 CDF = 0.0204 TRY	1 TRY = 49.0357 CDF
11 mar 2026	1 CDF = 0.0203 TRY	1 TRY = 49.327 CDF
12 mar 2026	1 CDF = 0.0203 TRY	1 TRY = 49.3702 CDF
13 mar 2026	1 CDF = 0.0203 TRY	1 TRY = 49.2875 CDF
14 mar 2026	1 CDF = 0.0196 TRY	1 TRY = 51.1038 CDF
15 mar 2026	1 CDF = 0.0196 TRY	1 TRY = 51.1038 CDF
16 mar 2026	1 CDF = 0.0196 TRY	1 TRY = 51.0798 CDF
17 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2365 CDF
18 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2213 CDF
19 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2173 CDF
20 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3472 CDF
21 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.4095 CDF
22 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.4095 CDF
23 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.338 CDF
24 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2545 CDF
25 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3477 CDF
26 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3901 CDF
27 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.4054 CDF
28 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3691 CDF
29 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.361 CDF
30 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3266 CDF
31 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.315 CDF

Apr 2026

Data	CDF-TRY	TRY-CDF
01 apr 2026	1 CDF = 0.0195 TRY	1 TRY = 51.376 CDF
02 apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5835 CDF
03 apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5189 CDF
04 apr 2026	1 CDF = 0.0193 TRY	1 TRY = 51.7739 CDF
05 apr 2026	1 CDF = 0.0193 TRY	1 TRY = 51.7739 CDF
06 apr 2026	1 CDF = 0.0193 TRY	1 TRY = 51.6888 CDF
07 apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5582 CDF
08 apr 2026	1 CDF = 0.0193 TRY	1 TRY = 51.6882 CDF
09 apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.6023 CDF
10 apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5209 CDF
11 apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4944 CDF
12 apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4944 CDF
13 apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4288 CDF
14 apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.6379 CDF
15 apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.615 CDF
16 apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4921 CDF
17 apr 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3988 CDF
18 apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5309 CDF
19 apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5115 CDF
20 apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4716 CDF
21 apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4764 CDF
22 apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.508 CDF
23 apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4409 CDF
24 apr 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3735 CDF
25 apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4273 CDF
26 apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4273 CDF
27 apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4178 CDF
28 apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.6046 CDF
29 apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5321 CDF
30 apr 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3444 CDF

May 2026

Data	CDF-TRY	TRY-CDF
01 mag 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3478 CDF
02 mag 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3928 CDF
03 mag 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3928 CDF
04 mag 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3264 CDF
05 mag 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2168 CDF
06 mag 2026	1 CDF = 0.0195 TRY	1 TRY = 51.1912 CDF
07 mag 2026	1 CDF = 0.0195 TRY	1 TRY = 51.1861 CDF
08 mag 2026	1 CDF = 0.0196 TRY	1 TRY = 51.0561 CDF
09 mag 2026	1 CDF = 0.02 TRY	1 TRY = 49.9476 CDF
10 mag 2026	1 CDF = 0.02 TRY	1 TRY = 49.9476 CDF
11 mag 2026	1 CDF = 0.02 TRY	1 TRY = 49.9135 CDF
12 mag 2026	1 CDF = 0.0205 TRY	1 TRY = 48.6998 CDF
13 mag 2026	1 CDF = 0.0204 TRY	1 TRY = 48.9902 CDF
14 mag 2026	1 CDF = 0.0203 TRY	1 TRY = 49.3233 CDF
15 mag 2026	1 CDF = 0.0203 TRY	1 TRY = 49.313 CDF

Informazioni sui tassi di cambio tra CDF-TRY e TRY-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie