> Tassi di cambio tra CDF-TWD e TWD-CDF - 2025

Tassi di cambio tra CDF-TWD e TWD-CDF - 2025

Tassi di cambio tra CDF-TWD e TWD-CDF

Consulta qui di seguito i tassi di cambio per CDF-TWD e TWD-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CDF = 0,0112 TWD

1 TWD = 89,3595 CDF

1A 2A 3A

CDF rispetto a TWDTWD rispetto a CDF

Jan 2025

Data	CDF-TWD	TWD-CDF
01 gen 2025	1 CDF = 0.0114 TWD	1 TWD = 87.4414 CDF
02 gen 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2395 CDF
03 gen 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1219 CDF
04 gen 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1163 CDF
05 gen 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1163 CDF
06 gen 2025	1 CDF = 0.0114 TWD	1 TWD = 87.6037 CDF
07 gen 2025	1 CDF = 0.0114 TWD	1 TWD = 87.659 CDF
08 gen 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2826 CDF
09 gen 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2274 CDF
10 gen 2025	1 CDF = 0.0115 TWD	1 TWD = 87.0996 CDF
11 gen 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6774 CDF
12 gen 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6774 CDF
13 gen 2025	1 CDF = 0.0115 TWD	1 TWD = 86.7725 CDF
14 gen 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9362 CDF
15 gen 2025	1 CDF = 0.0116 TWD	1 TWD = 85.9276 CDF
16 gen 2025	1 CDF = 0.0116 TWD	1 TWD = 86.0683 CDF
17 gen 2025	1 CDF = 0.0116 TWD	1 TWD = 86.1092 CDF
18 gen 2025	1 CDF = 0.0116 TWD	1 TWD = 86.1169 CDF
19 gen 2025	1 CDF = 0.0116 TWD	1 TWD = 86.1169 CDF
20 gen 2025	1 CDF = 0.0116 TWD	1 TWD = 86.4619 CDF
21 gen 2025	1 CDF = 0.0116 TWD	1 TWD = 86.5543 CDF
22 gen 2025	1 CDF = 0.0115 TWD	1 TWD = 86.636 CDF
23 gen 2025	1 CDF = 0.0115 TWD	1 TWD = 86.7701 CDF
24 gen 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9366 CDF
25 gen 2025	1 CDF = 0.0115 TWD	1 TWD = 86.8747 CDF
26 gen 2025	1 CDF = 0.0115 TWD	1 TWD = 86.8747 CDF
27 gen 2025	1 CDF = 0.0115 TWD	1 TWD = 86.672 CDF
28 gen 2025	1 CDF = 0.0116 TWD	1 TWD = 86.3836 CDF
29 gen 2025	1 CDF = 0.0115 TWD	1 TWD = 86.7931 CDF
30 gen 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6889 CDF
31 gen 2025	1 CDF = 0.0115 TWD	1 TWD = 86.7306 CDF

Feb 2025

Data	CDF-TWD	TWD-CDF
01 feb 2025	1 CDF = 0.0115 TWD	1 TWD = 86.5988 CDF
02 feb 2025	1 CDF = 0.0115 TWD	1 TWD = 86.5988 CDF
03 feb 2025	1 CDF = 0.0116 TWD	1 TWD = 86.436 CDF
04 feb 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6196 CDF
05 feb 2025	1 CDF = 0.0115 TWD	1 TWD = 86.8268 CDF
06 feb 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9553 CDF
07 feb 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9738 CDF
08 feb 2025	1 CDF = 0.0115 TWD	1 TWD = 86.929 CDF
09 feb 2025	1 CDF = 0.0115 TWD	1 TWD = 86.929 CDF
10 feb 2025	1 CDF = 0.0115 TWD	1 TWD = 87.0732 CDF
11 feb 2025	1 CDF = 0.0114 TWD	1 TWD = 87.448 CDF
12 feb 2025	1 CDF = 0.0114 TWD	1 TWD = 87.425 CDF
13 feb 2025	1 CDF = 0.0114 TWD	1 TWD = 87.468 CDF
14 feb 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5817 CDF
15 feb 2025	1 CDF = 0.0114 TWD	1 TWD = 87.6976 CDF
16 feb 2025	1 CDF = 0.0114 TWD	1 TWD = 87.6976 CDF
17 feb 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5529 CDF
18 feb 2025	1 CDF = 0.0114 TWD	1 TWD = 87.508 CDF
19 feb 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5426 CDF
20 feb 2025	1 CDF = 0.0114 TWD	1 TWD = 87.585 CDF
21 feb 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5483 CDF
22 feb 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5319 CDF
23 feb 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5319 CDF
24 feb 2025	1 CDF = 0.0114 TWD	1 TWD = 87.6593 CDF
25 feb 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5703 CDF
26 feb 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5997 CDF
27 feb 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5107 CDF
28 feb 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2743 CDF

Mar 2025

Data	CDF-TWD	TWD-CDF
01 mar 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2408 CDF
02 mar 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1678 CDF
03 mar 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1899 CDF
04 mar 2025	1 CDF = 0.0114 TWD	1 TWD = 87.432 CDF
05 mar 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5587 CDF
06 mar 2025	1 CDF = 0.0114 TWD	1 TWD = 87.475 CDF
07 mar 2025	1 CDF = 0.0114 TWD	1 TWD = 87.7258 CDF
08 mar 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5811 CDF
09 mar 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5403 CDF
10 mar 2025	1 CDF = 0.0114 TWD	1 TWD = 87.4573 CDF
11 mar 2025	1 CDF = 0.0114 TWD	1 TWD = 87.3779 CDF
12 mar 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2084 CDF
13 mar 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2189 CDF
14 mar 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1904 CDF
15 mar 2025	1 CDF = 0.0115 TWD	1 TWD = 87.3075 CDF
16 mar 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2193 CDF
17 mar 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1528 CDF
18 mar 2025	1 CDF = 0.0115 TWD	1 TWD = 87.213 CDF
19 mar 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1135 CDF
20 mar 2025	1 CDF = 0.0115 TWD	1 TWD = 86.8591 CDF
21 mar 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9579 CDF
22 mar 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1467 CDF
23 mar 2025	1 CDF = 0.0115 TWD	1 TWD = 87.027 CDF
24 mar 2025	1 CDF = 0.0115 TWD	1 TWD = 87.0293 CDF
25 mar 2025	1 CDF = 0.0115 TWD	1 TWD = 87.0156 CDF
26 mar 2025	1 CDF = 0.0115 TWD	1 TWD = 86.7335 CDF
27 mar 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6605 CDF
28 mar 2025	1 CDF = 0.0116 TWD	1 TWD = 86.5711 CDF
29 mar 2025	1 CDF = 0.0115 TWD	1 TWD = 86.5899 CDF
30 mar 2025	1 CDF = 0.0116 TWD	1 TWD = 86.4361 CDF
31 mar 2025	1 CDF = 0.0116 TWD	1 TWD = 86.4818 CDF

Apr 2025

Data	CDF-TWD	TWD-CDF
01 apr 2025	1 CDF = 0.0116 TWD	1 TWD = 86.4072 CDF
02 apr 2025	1 CDF = 0.0115 TWD	1 TWD = 86.668 CDF
03 apr 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6771 CDF
04 apr 2025	1 CDF = 0.0115 TWD	1 TWD = 87.0403 CDF
05 apr 2025	1 CDF = 0.0115 TWD	1 TWD = 86.5948 CDF
06 apr 2025	1 CDF = 0.0115 TWD	1 TWD = 86.5948 CDF
07 apr 2025	1 CDF = 0.0115 TWD	1 TWD = 86.946 CDF
08 apr 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9128 CDF
09 apr 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2657 CDF
10 apr 2025	1 CDF = 0.0114 TWD	1 TWD = 87.4772 CDF
11 apr 2025	1 CDF = 0.0114 TWD	1 TWD = 87.7001 CDF
12 apr 2025	1 CDF = 0.0113 TWD	1 TWD = 88.7817 CDF
13 apr 2025	1 CDF = 0.0113 TWD	1 TWD = 88.6957 CDF
14 apr 2025	1 CDF = 0.0113 TWD	1 TWD = 88.7081 CDF
15 apr 2025	1 CDF = 0.0113 TWD	1 TWD = 88.5678 CDF
16 apr 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4861 CDF
17 apr 2025	1 CDF = 0.0113 TWD	1 TWD = 88.5869 CDF
18 apr 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4577 CDF
19 apr 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4577 CDF
20 apr 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4577 CDF
21 apr 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4578 CDF
22 apr 2025	1 CDF = 0.0113 TWD	1 TWD = 88.5163 CDF
23 apr 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4832 CDF
24 apr 2025	1 CDF = 0.0113 TWD	1 TWD = 88.474 CDF
25 apr 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4279 CDF
26 apr 2025	1 CDF = 0.0113 TWD	1 TWD = 88.3843 CDF
27 apr 2025	1 CDF = 0.0113 TWD	1 TWD = 88.3847 CDF
28 apr 2025	1 CDF = 0.0113 TWD	1 TWD = 88.5421 CDF
29 apr 2025	1 CDF = 0.0112 TWD	1 TWD = 89.1276 CDF
30 apr 2025	1 CDF = 0.0111 TWD	1 TWD = 89.8434 CDF

May 2025

Data	CDF-TWD	TWD-CDF
01 mag 2025	1 CDF = 0.0112 TWD	1 TWD = 89.5783 CDF
02 mag 2025	1 CDF = 0.0106 TWD	1 TWD = 94.3982 CDF
03 mag 2025	1 CDF = 0.0107 TWD	1 TWD = 93.4592 CDF
04 mag 2025	1 CDF = 0.0107 TWD	1 TWD = 93.4592 CDF
05 mag 2025	1 CDF = 0.0102 TWD	1 TWD = 98.2377 CDF
06 mag 2025	1 CDF = 0.0105 TWD	1 TWD = 95.4596 CDF
07 mag 2025	1 CDF = 0.0105 TWD	1 TWD = 94.8438 CDF
08 mag 2025	1 CDF = 0.0105 TWD	1 TWD = 95.1788 CDF
09 mag 2025	1 CDF = 0.0105 TWD	1 TWD = 95.1877 CDF
10 mag 2025	1 CDF = 0.0105 TWD	1 TWD = 94.9064 CDF
11 mag 2025	1 CDF = 0.0105 TWD	1 TWD = 94.9064 CDF
12 mag 2025	1 CDF = 0.0106 TWD	1 TWD = 94.4365 CDF
13 mag 2025	1 CDF = 0.0106 TWD	1 TWD = 94.1972 CDF
14 mag 2025	1 CDF = 0.0106 TWD	1 TWD = 94.739 CDF
15 mag 2025	1 CDF = 0.0105 TWD	1 TWD = 95.0725 CDF
16 mag 2025	1 CDF = 0.0105 TWD	1 TWD = 95.1513 CDF
17 mag 2025	1 CDF = 0.0105 TWD	1 TWD = 95.0109 CDF
18 mag 2025	1 CDF = 0.0105 TWD	1 TWD = 95.0109 CDF
19 mag 2025	1 CDF = 0.0105 TWD	1 TWD = 95.2308 CDF
20 mag 2025	1 CDF = 0.0105 TWD	1 TWD = 95.1226 CDF
21 mag 2025	1 CDF = 0.0106 TWD	1 TWD = 94.5686 CDF
22 mag 2025	1 CDF = 0.0105 TWD	1 TWD = 95.4602 CDF
23 mag 2025	1 CDF = 0.0105 TWD	1 TWD = 95.5383 CDF
24 mag 2025	1 CDF = 0.0105 TWD	1 TWD = 95.5883 CDF
25 mag 2025	1 CDF = 0.0105 TWD	1 TWD = 95.5883 CDF
26 mag 2025	1 CDF = 0.0105 TWD	1 TWD = 95.5876 CDF
27 mag 2025	1 CDF = 0.0105 TWD	1 TWD = 95.3632 CDF
28 mag 2025	1 CDF = 0.0104 TWD	1 TWD = 95.8056 CDF
29 mag 2025	1 CDF = 0.0104 TWD	1 TWD = 96.0088 CDF
30 mag 2025	1 CDF = 0.0104 TWD	1 TWD = 95.9237 CDF
31 mag 2025	1 CDF = 0.0104 TWD	1 TWD = 95.7648 CDF

Jun 2025

Data	CDF-TWD	TWD-CDF
01 giu 2025	1 CDF = 0.0104 TWD	1 TWD = 95.7648 CDF
02 giu 2025	1 CDF = 0.0105 TWD	1 TWD = 95.5128 CDF
03 giu 2025	1 CDF = 0.0105 TWD	1 TWD = 95.4587 CDF
04 giu 2025	1 CDF = 0.0105 TWD	1 TWD = 95.5525 CDF
05 giu 2025	1 CDF = 0.0104 TWD	1 TWD = 96.2554 CDF
06 giu 2025	1 CDF = 0.0104 TWD	1 TWD = 96.2049 CDF
07 giu 2025	1 CDF = 0.0104 TWD	1 TWD = 96.2158 CDF
08 giu 2025	1 CDF = 0.0104 TWD	1 TWD = 96.2158 CDF
09 giu 2025	1 CDF = 0.0104 TWD	1 TWD = 96.1619 CDF
10 giu 2025	1 CDF = 0.0104 TWD	1 TWD = 96.0931 CDF
11 giu 2025	1 CDF = 0.0104 TWD	1 TWD = 96.2916 CDF
12 giu 2025	1 CDF = 0.0102 TWD	1 TWD = 97.6234 CDF
13 giu 2025	1 CDF = 0.0103 TWD	1 TWD = 97.2179 CDF
14 giu 2025	1 CDF = 0.0103 TWD	1 TWD = 97.4581 CDF

Informazioni sui tassi di cambio tra CDF-TWD e TWD-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie