currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CDF-UAH e UAH-CDF - 2026

Tassi di cambio tra CDF-UAH e UAH-CDF - 2026

Tassi di cambio tra CDF-UAH e UAH-CDF

Consulta qui di seguito i tassi di cambio per CDF-UAH e UAH-CDF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CDF = 0,0193 UAH
1 UAH = 51,7651 CDF
1A 2A 3A

Jan 2026

DataCDF-UAHUAH-CDF
01 gen 2026 1 CDF = 0.0196 UAH 1 UAH = 51.1354 CDF
02 gen 2026 1 CDF = 0.0195 UAH 1 UAH = 51.151 CDF
03 gen 2026 1 CDF = 0.0193 UAH 1 UAH = 51.9062 CDF
04 gen 2026 1 CDF = 0.0193 UAH 1 UAH = 51.9062 CDF
05 gen 2026 1 CDF = 0.0193 UAH 1 UAH = 51.7226 CDF
06 gen 2026 1 CDF = 0.0194 UAH 1 UAH = 51.5879 CDF
07 gen 2026 1 CDF = 0.0191 UAH 1 UAH = 52.4108 CDF
08 gen 2026 1 CDF = 0.0192 UAH 1 UAH = 52.0755 CDF
09 gen 2026 1 CDF = 0.019 UAH 1 UAH = 52.5018 CDF
10 gen 2026 1 CDF = 0.0191 UAH 1 UAH = 52.3859 CDF
11 gen 2026 1 CDF = 0.0191 UAH 1 UAH = 52.3538 CDF
12 gen 2026 1 CDF = 0.0191 UAH 1 UAH = 52.2239 CDF
13 gen 2026 1 CDF = 0.0198 UAH 1 UAH = 50.4208 CDF
14 gen 2026 1 CDF = 0.0199 UAH 1 UAH = 50.3002 CDF
15 gen 2026 1 CDF = 0.0198 UAH 1 UAH = 50.5927 CDF
16 gen 2026 1 CDF = 0.0197 UAH 1 UAH = 50.8526 CDF
17 gen 2026 1 CDF = 0.02 UAH 1 UAH = 50.0956 CDF
18 gen 2026 1 CDF = 0.02 UAH 1 UAH = 50.0956 CDF
19 gen 2026 1 CDF = 0.0199 UAH 1 UAH = 50.2781 CDF
20 gen 2026 1 CDF = 0.0199 UAH 1 UAH = 50.2761 CDF
21 gen 2026 1 CDF = 0.02 UAH 1 UAH = 49.9629 CDF
22 gen 2026 1 CDF = 0.02 UAH 1 UAH = 49.8826 CDF
23 gen 2026 1 CDF = 0.0198 UAH 1 UAH = 50.5655 CDF
24 gen 2026 1 CDF = 0.0196 UAH 1 UAH = 50.9504 CDF
25 gen 2026 1 CDF = 0.0196 UAH 1 UAH = 50.9504 CDF
26 gen 2026 1 CDF = 0.0198 UAH 1 UAH = 50.5593 CDF
27 gen 2026 1 CDF = 0.0194 UAH 1 UAH = 51.4328 CDF
28 gen 2026 1 CDF = 0.0191 UAH 1 UAH = 52.4288 CDF
29 gen 2026 1 CDF = 0.0191 UAH 1 UAH = 52.3736 CDF
30 gen 2026 1 CDF = 0.019 UAH 1 UAH = 52.6627 CDF
31 gen 2026 1 CDF = 0.0191 UAH 1 UAH = 52.4399 CDF

Feb 2026

DataCDF-UAHUAH-CDF
01 feb 2026 1 CDF = 0.0191 UAH 1 UAH = 52.4279 CDF
02 feb 2026 1 CDF = 0.019 UAH 1 UAH = 52.5369 CDF
03 feb 2026 1 CDF = 0.0201 UAH 1 UAH = 49.8194 CDF
04 feb 2026 1 CDF = 0.0196 UAH 1 UAH = 51.0246 CDF
05 feb 2026 1 CDF = 0.0194 UAH 1 UAH = 51.5478 CDF
06 feb 2026 1 CDF = 0.0193 UAH 1 UAH = 51.9145 CDF
07 feb 2026 1 CDF = 0.0195 UAH 1 UAH = 51.3681 CDF
08 feb 2026 1 CDF = 0.0195 UAH 1 UAH = 51.3681 CDF
09 feb 2026 1 CDF = 0.0196 UAH 1 UAH = 51.068 CDF
10 feb 2026 1 CDF = 0.0194 UAH 1 UAH = 51.4452 CDF
11 feb 2026 1 CDF = 0.0195 UAH 1 UAH = 51.3537 CDF
12 feb 2026 1 CDF = 0.0193 UAH 1 UAH = 51.7162 CDF
13 feb 2026 1 CDF = 0.0193 UAH 1 UAH = 51.9379 CDF
14 feb 2026 1 CDF = 0.0191 UAH 1 UAH = 52.3424 CDF
15 feb 2026 1 CDF = 0.0191 UAH 1 UAH = 52.3424 CDF
16 feb 2026 1 CDF = 0.0192 UAH 1 UAH = 52.1625 CDF
17 feb 2026 1 CDF = 0.0192 UAH 1 UAH = 52.1104 CDF
18 feb 2026 1 CDF = 0.0192 UAH 1 UAH = 52.0846 CDF
19 feb 2026 1 CDF = 0.019 UAH 1 UAH = 52.5634 CDF
20 feb 2026 1 CDF = 0.0191 UAH 1 UAH = 52.4362 CDF
21 feb 2026 1 CDF = 0.0189 UAH 1 UAH = 52.7935 CDF
22 feb 2026 1 CDF = 0.0189 UAH 1 UAH = 52.7935 CDF
23 feb 2026 1 CDF = 0.019 UAH 1 UAH = 52.7408 CDF
24 feb 2026 1 CDF = 0.019 UAH 1 UAH = 52.6951 CDF
25 feb 2026 1 CDF = 0.0203 UAH 1 UAH = 49.2472 CDF
26 feb 2026 1 CDF = 0.0202 UAH 1 UAH = 49.4259 CDF
27 feb 2026 1 CDF = 0.02 UAH 1 UAH = 50.0067 CDF
28 feb 2026 1 CDF = 0.0195 UAH 1 UAH = 51.3419 CDF

Mar 2026

DataCDF-UAHUAH-CDF
01 mar 2026 1 CDF = 0.0195 UAH 1 UAH = 51.3419 CDF
02 mar 2026 1 CDF = 0.0196 UAH 1 UAH = 51.0163 CDF
03 mar 2026 1 CDF = 0.0196 UAH 1 UAH = 51.0386 CDF
04 mar 2026 1 CDF = 0.0194 UAH 1 UAH = 51.4867 CDF
05 mar 2026 1 CDF = 0.0194 UAH 1 UAH = 51.5842 CDF
06 mar 2026 1 CDF = 0.0193 UAH 1 UAH = 51.7112 CDF
07 mar 2026 1 CDF = 0.0196 UAH 1 UAH = 51.1335 CDF
08 mar 2026 1 CDF = 0.0196 UAH 1 UAH = 51.1335 CDF
09 mar 2026 1 CDF = 0.0198 UAH 1 UAH = 50.5681 CDF
10 mar 2026 1 CDF = 0.0203 UAH 1 UAH = 49.1886 CDF
11 mar 2026 1 CDF = 0.0203 UAH 1 UAH = 49.3478 CDF
12 mar 2026 1 CDF = 0.0204 UAH 1 UAH = 49.1379 CDF
13 mar 2026 1 CDF = 0.0203 UAH 1 UAH = 49.368 CDF
14 mar 2026 1 CDF = 0.0195 UAH 1 UAH = 51.1848 CDF
15 mar 2026 1 CDF = 0.0195 UAH 1 UAH = 51.1848 CDF
16 mar 2026 1 CDF = 0.0195 UAH 1 UAH = 51.2061 CDF
17 mar 2026 1 CDF = 0.0194 UAH 1 UAH = 51.5965 CDF
18 mar 2026 1 CDF = 0.0194 UAH 1 UAH = 51.427 CDF
19 mar 2026 1 CDF = 0.0194 UAH 1 UAH = 51.5972 CDF
20 mar 2026 1 CDF = 0.0193 UAH 1 UAH = 51.9447 CDF
21 mar 2026 1 CDF = 0.0192 UAH 1 UAH = 52.0201 CDF
22 mar 2026 1 CDF = 0.0192 UAH 1 UAH = 52.0201 CDF
23 mar 2026 1 CDF = 0.0193 UAH 1 UAH = 51.8917 CDF
24 mar 2026 1 CDF = 0.0193 UAH 1 UAH = 51.7427 CDF
25 mar 2026 1 CDF = 0.0193 UAH 1 UAH = 51.8442 CDF
26 mar 2026 1 CDF = 0.0192 UAH 1 UAH = 51.9955 CDF
27 mar 2026 1 CDF = 0.0192 UAH 1 UAH = 52.1361 CDF
28 mar 2026 1 CDF = 0.0192 UAH 1 UAH = 52.0678 CDF
29 mar 2026 1 CDF = 0.0191 UAH 1 UAH = 52.2438 CDF
30 mar 2026 1 CDF = 0.0192 UAH 1 UAH = 52.1319 CDF
31 mar 2026 1 CDF = 0.0192 UAH 1 UAH = 51.9795 CDF

Apr 2026

DataCDF-UAHUAH-CDF
01 apr 2026 1 CDF = 0.0191 UAH 1 UAH = 52.2289 CDF
02 apr 2026 1 CDF = 0.0191 UAH 1 UAH = 52.3931 CDF
03 apr 2026 1 CDF = 0.019 UAH 1 UAH = 52.5423 CDF
04 apr 2026 1 CDF = 0.019 UAH 1 UAH = 52.7483 CDF
05 apr 2026 1 CDF = 0.019 UAH 1 UAH = 52.7483 CDF
06 apr 2026 1 CDF = 0.019 UAH 1 UAH = 52.7482 CDF
07 apr 2026 1 CDF = 0.0189 UAH 1 UAH = 52.9141 CDF
08 apr 2026 1 CDF = 0.0188 UAH 1 UAH = 53.1082 CDF
09 apr 2026 1 CDF = 0.0189 UAH 1 UAH = 53.0083 CDF
10 apr 2026 1 CDF = 0.0189 UAH 1 UAH = 52.9566 CDF
11 apr 2026 1 CDF = 0.0189 UAH 1 UAH = 53.0171 CDF
12 apr 2026 1 CDF = 0.0189 UAH 1 UAH = 53.0171 CDF
13 apr 2026 1 CDF = 0.0189 UAH 1 UAH = 52.964 CDF
14 apr 2026 1 CDF = 0.0188 UAH 1 UAH = 53.1024 CDF
15 apr 2026 1 CDF = 0.0189 UAH 1 UAH = 53.0464 CDF
16 apr 2026 1 CDF = 0.0189 UAH 1 UAH = 52.7821 CDF
17 apr 2026 1 CDF = 0.0191 UAH 1 UAH = 52.3919 CDF
18 apr 2026 1 CDF = 0.0191 UAH 1 UAH = 52.382 CDF
19 apr 2026 1 CDF = 0.0191 UAH 1 UAH = 52.382 CDF
20 apr 2026 1 CDF = 0.0191 UAH 1 UAH = 52.3097 CDF
21 apr 2026 1 CDF = 0.0191 UAH 1 UAH = 52.3847 CDF
22 apr 2026 1 CDF = 0.019 UAH 1 UAH = 52.7143 CDF
23 apr 2026 1 CDF = 0.0191 UAH 1 UAH = 52.4911 CDF
24 apr 2026 1 CDF = 0.019 UAH 1 UAH = 52.5005 CDF
25 apr 2026 1 CDF = 0.019 UAH 1 UAH = 52.6224 CDF
26 apr 2026 1 CDF = 0.019 UAH 1 UAH = 52.6224 CDF
27 apr 2026 1 CDF = 0.0191 UAH 1 UAH = 52.4706 CDF
28 apr 2026 1 CDF = 0.019 UAH 1 UAH = 52.7681 CDF
29 apr 2026 1 CDF = 0.019 UAH 1 UAH = 52.6764 CDF
30 apr 2026 1 CDF = 0.0189 UAH 1 UAH = 52.7881 CDF

May 2026

DataCDF-UAHUAH-CDF
01 mag 2026 1 CDF = 0.0189 UAH 1 UAH = 52.7881 CDF
02 mag 2026 1 CDF = 0.0189 UAH 1 UAH = 52.7881 CDF
03 mag 2026 1 CDF = 0.0189 UAH 1 UAH = 52.7881 CDF
04 mag 2026 1 CDF = 0.019 UAH 1 UAH = 52.6369 CDF
05 mag 2026 1 CDF = 0.019 UAH 1 UAH = 52.6803 CDF
06 mag 2026 1 CDF = 0.0189 UAH 1 UAH = 52.7849 CDF
07 mag 2026 1 CDF = 0.0189 UAH 1 UAH = 52.8731 CDF
08 mag 2026 1 CDF = 0.019 UAH 1 UAH = 52.731 CDF
09 mag 2026 1 CDF = 0.0193 UAH 1 UAH = 51.7013 CDF
10 mag 2026 1 CDF = 0.0193 UAH 1 UAH = 51.7013 CDF
11 mag 2026 1 CDF = 0.0194 UAH 1 UAH = 51.5546 CDF
12 mag 2026 1 CDF = 0.0199 UAH 1 UAH = 50.3077 CDF
13 mag 2026 1 CDF = 0.0198 UAH 1 UAH = 50.5978 CDF
14 mag 2026 1 CDF = 0.0196 UAH 1 UAH = 50.9686 CDF
15 mag 2026 1 CDF = 0.0196 UAH 1 UAH = 51.0596 CDF

Informazioni sui tassi di cambio tra CDF-UAH e UAH-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Hryvnia Ucraina (UAH) è la valuta usata in Ucraina. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Ucraina, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats