currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CDF-UGX e UGX-CDF - 2025

Tassi di cambio tra CDF-UGX e UGX-CDF - 2025

Tassi di cambio tra CDF-UGX e UGX-CDF

Consulta qui di seguito i tassi di cambio per CDF-UGX e UGX-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CDF = 1,2836 UGX
1 UGX = 0,7791 CDF
1A 2A 3A

Jan 2025

DataCDF-UGXUGX-CDF
01 gen 2025 1 CDF = 1.2791 UGX 1 UGX = 0.7818 CDF
02 gen 2025 1 CDF = 1.2816 UGX 1 UGX = 0.7803 CDF
03 gen 2025 1 CDF = 1.2813 UGX 1 UGX = 0.7805 CDF
04 gen 2025 1 CDF = 1.2789 UGX 1 UGX = 0.7819 CDF
05 gen 2025 1 CDF = 1.2789 UGX 1 UGX = 0.7819 CDF
06 gen 2025 1 CDF = 1.288 UGX 1 UGX = 0.7764 CDF
07 gen 2025 1 CDF = 1.2874 UGX 1 UGX = 0.7767 CDF
08 gen 2025 1 CDF = 1.2921 UGX 1 UGX = 0.7739 CDF
09 gen 2025 1 CDF = 1.2886 UGX 1 UGX = 0.776 CDF
10 gen 2025 1 CDF = 1.2883 UGX 1 UGX = 0.7762 CDF
11 gen 2025 1 CDF = 1.294 UGX 1 UGX = 0.7728 CDF
12 gen 2025 1 CDF = 1.294 UGX 1 UGX = 0.7728 CDF
13 gen 2025 1 CDF = 1.2892 UGX 1 UGX = 0.7757 CDF
14 gen 2025 1 CDF = 1.2893 UGX 1 UGX = 0.7756 CDF
15 gen 2025 1 CDF = 1.3027 UGX 1 UGX = 0.7676 CDF
16 gen 2025 1 CDF = 1.3023 UGX 1 UGX = 0.7679 CDF
17 gen 2025 1 CDF = 1.3 UGX 1 UGX = 0.7692 CDF
18 gen 2025 1 CDF = 1.2996 UGX 1 UGX = 0.7695 CDF
19 gen 2025 1 CDF = 1.2996 UGX 1 UGX = 0.7695 CDF
20 gen 2025 1 CDF = 1.3014 UGX 1 UGX = 0.7684 CDF
21 gen 2025 1 CDF = 1.2964 UGX 1 UGX = 0.7714 CDF
22 gen 2025 1 CDF = 1.2964 UGX 1 UGX = 0.7714 CDF
23 gen 2025 1 CDF = 1.2961 UGX 1 UGX = 0.7715 CDF
24 gen 2025 1 CDF = 1.2965 UGX 1 UGX = 0.7713 CDF
25 gen 2025 1 CDF = 1.2942 UGX 1 UGX = 0.7727 CDF
26 gen 2025 1 CDF = 1.2942 UGX 1 UGX = 0.7727 CDF
27 gen 2025 1 CDF = 1.297 UGX 1 UGX = 0.771 CDF
28 gen 2025 1 CDF = 1.2984 UGX 1 UGX = 0.7702 CDF
29 gen 2025 1 CDF = 1.2962 UGX 1 UGX = 0.7715 CDF
30 gen 2025 1 CDF = 1.2944 UGX 1 UGX = 0.7726 CDF
31 gen 2025 1 CDF = 1.29 UGX 1 UGX = 0.7752 CDF

Feb 2025

DataCDF-UGXUGX-CDF
01 feb 2025 1 CDF = 1.29 UGX 1 UGX = 0.7752 CDF
02 feb 2025 1 CDF = 1.2921 UGX 1 UGX = 0.7739 CDF
03 feb 2025 1 CDF = 1.2887 UGX 1 UGX = 0.776 CDF
04 feb 2025 1 CDF = 1.2912 UGX 1 UGX = 0.7744 CDF
05 feb 2025 1 CDF = 1.2918 UGX 1 UGX = 0.7741 CDF
06 feb 2025 1 CDF = 1.2875 UGX 1 UGX = 0.7767 CDF
07 feb 2025 1 CDF = 1.2894 UGX 1 UGX = 0.7756 CDF
08 feb 2025 1 CDF = 1.2922 UGX 1 UGX = 0.7739 CDF
09 feb 2025 1 CDF = 1.2922 UGX 1 UGX = 0.7739 CDF
10 feb 2025 1 CDF = 1.2884 UGX 1 UGX = 0.7762 CDF
11 feb 2025 1 CDF = 1.2801 UGX 1 UGX = 0.7812 CDF
12 feb 2025 1 CDF = 1.2812 UGX 1 UGX = 0.7805 CDF
13 feb 2025 1 CDF = 1.2787 UGX 1 UGX = 0.782 CDF
14 feb 2025 1 CDF = 1.2849 UGX 1 UGX = 0.7783 CDF
15 feb 2025 1 CDF = 1.2802 UGX 1 UGX = 0.7811 CDF
16 feb 2025 1 CDF = 1.2802 UGX 1 UGX = 0.7811 CDF
17 feb 2025 1 CDF = 1.284 UGX 1 UGX = 0.7788 CDF
18 feb 2025 1 CDF = 1.2869 UGX 1 UGX = 0.7771 CDF
19 feb 2025 1 CDF = 1.2806 UGX 1 UGX = 0.7809 CDF
20 feb 2025 1 CDF = 1.28 UGX 1 UGX = 0.7813 CDF
21 feb 2025 1 CDF = 1.2804 UGX 1 UGX = 0.781 CDF
22 feb 2025 1 CDF = 1.2798 UGX 1 UGX = 0.7814 CDF
23 feb 2025 1 CDF = 1.2798 UGX 1 UGX = 0.7814 CDF
24 feb 2025 1 CDF = 1.2804 UGX 1 UGX = 0.781 CDF
25 feb 2025 1 CDF = 1.2813 UGX 1 UGX = 0.7804 CDF
26 feb 2025 1 CDF = 1.282 UGX 1 UGX = 0.78 CDF
27 feb 2025 1 CDF = 1.2821 UGX 1 UGX = 0.78 CDF
28 feb 2025 1 CDF = 1.2824 UGX 1 UGX = 0.7798 CDF

Mar 2025

DataCDF-UGXUGX-CDF
01 mar 2025 1 CDF = 1.2794 UGX 1 UGX = 0.7816 CDF
02 mar 2025 1 CDF = 1.2803 UGX 1 UGX = 0.781 CDF
03 mar 2025 1 CDF = 1.2802 UGX 1 UGX = 0.7811 CDF
04 mar 2025 1 CDF = 1.2805 UGX 1 UGX = 0.7809 CDF
05 mar 2025 1 CDF = 1.2752 UGX 1 UGX = 0.7842 CDF
06 mar 2025 1 CDF = 1.2773 UGX 1 UGX = 0.7829 CDF
07 mar 2025 1 CDF = 1.2765 UGX 1 UGX = 0.7834 CDF
08 mar 2025 1 CDF = 1.2756 UGX 1 UGX = 0.7839 CDF
09 mar 2025 1 CDF = 1.2778 UGX 1 UGX = 0.7826 CDF
10 mar 2025 1 CDF = 1.2765 UGX 1 UGX = 0.7834 CDF
11 mar 2025 1 CDF = 1.2763 UGX 1 UGX = 0.7835 CDF
12 mar 2025 1 CDF = 1.2763 UGX 1 UGX = 0.7835 CDF
13 mar 2025 1 CDF = 1.2736 UGX 1 UGX = 0.7852 CDF
14 mar 2025 1 CDF = 1.2739 UGX 1 UGX = 0.785 CDF
15 mar 2025 1 CDF = 1.2714 UGX 1 UGX = 0.7865 CDF
16 mar 2025 1 CDF = 1.2745 UGX 1 UGX = 0.7846 CDF
17 mar 2025 1 CDF = 1.2758 UGX 1 UGX = 0.7838 CDF
18 mar 2025 1 CDF = 1.2756 UGX 1 UGX = 0.784 CDF
19 mar 2025 1 CDF = 1.2751 UGX 1 UGX = 0.7842 CDF
20 mar 2025 1 CDF = 1.2771 UGX 1 UGX = 0.783 CDF
21 mar 2025 1 CDF = 1.2765 UGX 1 UGX = 0.7834 CDF
22 mar 2025 1 CDF = 1.272 UGX 1 UGX = 0.7861 CDF
23 mar 2025 1 CDF = 1.2748 UGX 1 UGX = 0.7844 CDF
24 mar 2025 1 CDF = 1.2748 UGX 1 UGX = 0.7844 CDF
25 mar 2025 1 CDF = 1.275 UGX 1 UGX = 0.7843 CDF
26 mar 2025 1 CDF = 1.2779 UGX 1 UGX = 0.7825 CDF
27 mar 2025 1 CDF = 1.2759 UGX 1 UGX = 0.7837 CDF
28 mar 2025 1 CDF = 1.2757 UGX 1 UGX = 0.7839 CDF
29 mar 2025 1 CDF = 1.2745 UGX 1 UGX = 0.7846 CDF
30 mar 2025 1 CDF = 1.2759 UGX 1 UGX = 0.7838 CDF
31 mar 2025 1 CDF = 1.2743 UGX 1 UGX = 0.7848 CDF

Apr 2025

DataCDF-UGXUGX-CDF
01 apr 2025 1 CDF = 1.2752 UGX 1 UGX = 0.7842 CDF
02 apr 2025 1 CDF = 1.269 UGX 1 UGX = 0.788 CDF
03 apr 2025 1 CDF = 1.2699 UGX 1 UGX = 0.7875 CDF
04 apr 2025 1 CDF = 1.2694 UGX 1 UGX = 0.7878 CDF
05 apr 2025 1 CDF = 1.2678 UGX 1 UGX = 0.7888 CDF

Informazioni sui tassi di cambio tra CDF-UGX e UGX-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats