> Tassi di cambio tra CDF-UGX e UGX-CDF - 2025

Tassi di cambio tra CDF-UGX e UGX-CDF - 2025

Tassi di cambio tra CDF-UGX e UGX-CDF

Consulta qui di seguito i tassi di cambio per CDF-UGX e UGX-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CDF = 1,2788 UGX

1 UGX = 0,782 CDF

1A 2A 3A

CDF rispetto a UGXUGX rispetto a CDF

Jan 2025

Data	CDF-UGX	UGX-CDF
01 gen 2025	1 CDF = 1.2791 UGX	1 UGX = 0.7818 CDF
02 gen 2025	1 CDF = 1.2816 UGX	1 UGX = 0.7803 CDF
03 gen 2025	1 CDF = 1.2813 UGX	1 UGX = 0.7805 CDF
04 gen 2025	1 CDF = 1.2789 UGX	1 UGX = 0.7819 CDF
05 gen 2025	1 CDF = 1.2789 UGX	1 UGX = 0.7819 CDF
06 gen 2025	1 CDF = 1.288 UGX	1 UGX = 0.7764 CDF
07 gen 2025	1 CDF = 1.2874 UGX	1 UGX = 0.7767 CDF
08 gen 2025	1 CDF = 1.2921 UGX	1 UGX = 0.7739 CDF
09 gen 2025	1 CDF = 1.2886 UGX	1 UGX = 0.776 CDF
10 gen 2025	1 CDF = 1.2883 UGX	1 UGX = 0.7762 CDF
11 gen 2025	1 CDF = 1.294 UGX	1 UGX = 0.7728 CDF
12 gen 2025	1 CDF = 1.294 UGX	1 UGX = 0.7728 CDF
13 gen 2025	1 CDF = 1.2892 UGX	1 UGX = 0.7757 CDF
14 gen 2025	1 CDF = 1.2893 UGX	1 UGX = 0.7756 CDF
15 gen 2025	1 CDF = 1.3027 UGX	1 UGX = 0.7676 CDF
16 gen 2025	1 CDF = 1.3023 UGX	1 UGX = 0.7679 CDF
17 gen 2025	1 CDF = 1.3 UGX	1 UGX = 0.7692 CDF
18 gen 2025	1 CDF = 1.2996 UGX	1 UGX = 0.7695 CDF
19 gen 2025	1 CDF = 1.2996 UGX	1 UGX = 0.7695 CDF
20 gen 2025	1 CDF = 1.3014 UGX	1 UGX = 0.7684 CDF
21 gen 2025	1 CDF = 1.2964 UGX	1 UGX = 0.7714 CDF
22 gen 2025	1 CDF = 1.2964 UGX	1 UGX = 0.7714 CDF
23 gen 2025	1 CDF = 1.2961 UGX	1 UGX = 0.7715 CDF
24 gen 2025	1 CDF = 1.2965 UGX	1 UGX = 0.7713 CDF
25 gen 2025	1 CDF = 1.2942 UGX	1 UGX = 0.7727 CDF
26 gen 2025	1 CDF = 1.2942 UGX	1 UGX = 0.7727 CDF
27 gen 2025	1 CDF = 1.297 UGX	1 UGX = 0.771 CDF
28 gen 2025	1 CDF = 1.2984 UGX	1 UGX = 0.7702 CDF
29 gen 2025	1 CDF = 1.2962 UGX	1 UGX = 0.7715 CDF
30 gen 2025	1 CDF = 1.2944 UGX	1 UGX = 0.7726 CDF
31 gen 2025	1 CDF = 1.29 UGX	1 UGX = 0.7752 CDF

Feb 2025

Data	CDF-UGX	UGX-CDF
01 feb 2025	1 CDF = 1.29 UGX	1 UGX = 0.7752 CDF
02 feb 2025	1 CDF = 1.2921 UGX	1 UGX = 0.7739 CDF
03 feb 2025	1 CDF = 1.2887 UGX	1 UGX = 0.776 CDF
04 feb 2025	1 CDF = 1.2912 UGX	1 UGX = 0.7744 CDF
05 feb 2025	1 CDF = 1.2918 UGX	1 UGX = 0.7741 CDF
06 feb 2025	1 CDF = 1.2875 UGX	1 UGX = 0.7767 CDF
07 feb 2025	1 CDF = 1.2894 UGX	1 UGX = 0.7756 CDF
08 feb 2025	1 CDF = 1.2922 UGX	1 UGX = 0.7739 CDF
09 feb 2025	1 CDF = 1.2922 UGX	1 UGX = 0.7739 CDF
10 feb 2025	1 CDF = 1.2884 UGX	1 UGX = 0.7762 CDF
11 feb 2025	1 CDF = 1.2801 UGX	1 UGX = 0.7812 CDF
12 feb 2025	1 CDF = 1.2812 UGX	1 UGX = 0.7805 CDF
13 feb 2025	1 CDF = 1.2787 UGX	1 UGX = 0.782 CDF
14 feb 2025	1 CDF = 1.2849 UGX	1 UGX = 0.7783 CDF
15 feb 2025	1 CDF = 1.2802 UGX	1 UGX = 0.7811 CDF
16 feb 2025	1 CDF = 1.2802 UGX	1 UGX = 0.7811 CDF
17 feb 2025	1 CDF = 1.284 UGX	1 UGX = 0.7788 CDF
18 feb 2025	1 CDF = 1.2869 UGX	1 UGX = 0.7771 CDF
19 feb 2025	1 CDF = 1.2806 UGX	1 UGX = 0.7809 CDF
20 feb 2025	1 CDF = 1.28 UGX	1 UGX = 0.7813 CDF
21 feb 2025	1 CDF = 1.2804 UGX	1 UGX = 0.781 CDF
22 feb 2025	1 CDF = 1.2798 UGX	1 UGX = 0.7814 CDF
23 feb 2025	1 CDF = 1.2798 UGX	1 UGX = 0.7814 CDF
24 feb 2025	1 CDF = 1.2804 UGX	1 UGX = 0.781 CDF
25 feb 2025	1 CDF = 1.2813 UGX	1 UGX = 0.7804 CDF
26 feb 2025	1 CDF = 1.282 UGX	1 UGX = 0.78 CDF
27 feb 2025	1 CDF = 1.2821 UGX	1 UGX = 0.78 CDF
28 feb 2025	1 CDF = 1.2824 UGX	1 UGX = 0.7798 CDF

Mar 2025

Data	CDF-UGX	UGX-CDF
01 mar 2025	1 CDF = 1.2794 UGX	1 UGX = 0.7816 CDF
02 mar 2025	1 CDF = 1.2803 UGX	1 UGX = 0.781 CDF
03 mar 2025	1 CDF = 1.2802 UGX	1 UGX = 0.7811 CDF
04 mar 2025	1 CDF = 1.2805 UGX	1 UGX = 0.7809 CDF
05 mar 2025	1 CDF = 1.2752 UGX	1 UGX = 0.7842 CDF
06 mar 2025	1 CDF = 1.2773 UGX	1 UGX = 0.7829 CDF
07 mar 2025	1 CDF = 1.2765 UGX	1 UGX = 0.7834 CDF
08 mar 2025	1 CDF = 1.2756 UGX	1 UGX = 0.7839 CDF
09 mar 2025	1 CDF = 1.2778 UGX	1 UGX = 0.7826 CDF
10 mar 2025	1 CDF = 1.2765 UGX	1 UGX = 0.7834 CDF
11 mar 2025	1 CDF = 1.2763 UGX	1 UGX = 0.7835 CDF
12 mar 2025	1 CDF = 1.2763 UGX	1 UGX = 0.7835 CDF
13 mar 2025	1 CDF = 1.2736 UGX	1 UGX = 0.7852 CDF
14 mar 2025	1 CDF = 1.2739 UGX	1 UGX = 0.785 CDF
15 mar 2025	1 CDF = 1.2714 UGX	1 UGX = 0.7865 CDF
16 mar 2025	1 CDF = 1.2745 UGX	1 UGX = 0.7846 CDF
17 mar 2025	1 CDF = 1.2758 UGX	1 UGX = 0.7838 CDF
18 mar 2025	1 CDF = 1.2756 UGX	1 UGX = 0.784 CDF
19 mar 2025	1 CDF = 1.2751 UGX	1 UGX = 0.7842 CDF
20 mar 2025	1 CDF = 1.2771 UGX	1 UGX = 0.783 CDF
21 mar 2025	1 CDF = 1.2765 UGX	1 UGX = 0.7834 CDF
22 mar 2025	1 CDF = 1.272 UGX	1 UGX = 0.7861 CDF
23 mar 2025	1 CDF = 1.2748 UGX	1 UGX = 0.7844 CDF
24 mar 2025	1 CDF = 1.2748 UGX	1 UGX = 0.7844 CDF
25 mar 2025	1 CDF = 1.275 UGX	1 UGX = 0.7843 CDF
26 mar 2025	1 CDF = 1.2779 UGX	1 UGX = 0.7825 CDF
27 mar 2025	1 CDF = 1.2759 UGX	1 UGX = 0.7837 CDF
28 mar 2025	1 CDF = 1.2757 UGX	1 UGX = 0.7839 CDF
29 mar 2025	1 CDF = 1.2745 UGX	1 UGX = 0.7846 CDF
30 mar 2025	1 CDF = 1.2759 UGX	1 UGX = 0.7838 CDF
31 mar 2025	1 CDF = 1.2743 UGX	1 UGX = 0.7848 CDF

Apr 2025

Data	CDF-UGX	UGX-CDF
01 apr 2025	1 CDF = 1.2752 UGX	1 UGX = 0.7842 CDF
02 apr 2025	1 CDF = 1.269 UGX	1 UGX = 0.788 CDF
03 apr 2025	1 CDF = 1.2699 UGX	1 UGX = 0.7875 CDF
04 apr 2025	1 CDF = 1.2694 UGX	1 UGX = 0.7878 CDF
05 apr 2025	1 CDF = 1.2802 UGX	1 UGX = 0.7811 CDF
06 apr 2025	1 CDF = 1.2802 UGX	1 UGX = 0.7811 CDF
07 apr 2025	1 CDF = 1.2942 UGX	1 UGX = 0.7727 CDF
08 apr 2025	1 CDF = 1.2876 UGX	1 UGX = 0.7767 CDF
09 apr 2025	1 CDF = 1.285 UGX	1 UGX = 0.7782 CDF
10 apr 2025	1 CDF = 1.2858 UGX	1 UGX = 0.7778 CDF
11 apr 2025	1 CDF = 1.2809 UGX	1 UGX = 0.7807 CDF
12 apr 2025	1 CDF = 1.2757 UGX	1 UGX = 0.7839 CDF
13 apr 2025	1 CDF = 1.2786 UGX	1 UGX = 0.7821 CDF
14 apr 2025	1 CDF = 1.2786 UGX	1 UGX = 0.7821 CDF
15 apr 2025	1 CDF = 1.2763 UGX	1 UGX = 0.7835 CDF
16 apr 2025	1 CDF = 1.2752 UGX	1 UGX = 0.7842 CDF
17 apr 2025	1 CDF = 1.2743 UGX	1 UGX = 0.7848 CDF
18 apr 2025	1 CDF = 1.2734 UGX	1 UGX = 0.7853 CDF
19 apr 2025	1 CDF = 1.2734 UGX	1 UGX = 0.7853 CDF
20 apr 2025	1 CDF = 1.2734 UGX	1 UGX = 0.7853 CDF
21 apr 2025	1 CDF = 1.2734 UGX	1 UGX = 0.7853 CDF
22 apr 2025	1 CDF = 1.2721 UGX	1 UGX = 0.7861 CDF
23 apr 2025	1 CDF = 1.275 UGX	1 UGX = 0.7843 CDF
24 apr 2025	1 CDF = 1.2734 UGX	1 UGX = 0.7853 CDF
25 apr 2025	1 CDF = 1.2741 UGX	1 UGX = 0.7849 CDF
26 apr 2025	1 CDF = 1.2741 UGX	1 UGX = 0.7849 CDF
27 apr 2025	1 CDF = 1.2741 UGX	1 UGX = 0.7849 CDF
28 apr 2025	1 CDF = 1.2752 UGX	1 UGX = 0.7842 CDF
29 apr 2025	1 CDF = 1.2726 UGX	1 UGX = 0.7858 CDF
30 apr 2025	1 CDF = 1.2725 UGX	1 UGX = 0.7859 CDF

May 2025

Data	CDF-UGX	UGX-CDF
01 mag 2025	1 CDF = 1.2789 UGX	1 UGX = 0.7819 CDF
02 mag 2025	1 CDF = 1.2754 UGX	1 UGX = 0.7841 CDF
03 mag 2025	1 CDF = 1.279 UGX	1 UGX = 0.7819 CDF
04 mag 2025	1 CDF = 1.279 UGX	1 UGX = 0.7819 CDF
05 mag 2025	1 CDF = 1.2726 UGX	1 UGX = 0.7858 CDF
06 mag 2025	1 CDF = 1.273 UGX	1 UGX = 0.7856 CDF
07 mag 2025	1 CDF = 1.2745 UGX	1 UGX = 0.7846 CDF
08 mag 2025	1 CDF = 1.2726 UGX	1 UGX = 0.7858 CDF
09 mag 2025	1 CDF = 1.2725 UGX	1 UGX = 0.7858 CDF
10 mag 2025	1 CDF = 1.2739 UGX	1 UGX = 0.785 CDF
11 mag 2025	1 CDF = 1.2739 UGX	1 UGX = 0.785 CDF
12 mag 2025	1 CDF = 1.2718 UGX	1 UGX = 0.7863 CDF
13 mag 2025	1 CDF = 1.2746 UGX	1 UGX = 0.7845 CDF
14 mag 2025	1 CDF = 1.274 UGX	1 UGX = 0.7849 CDF
15 mag 2025	1 CDF = 1.2726 UGX	1 UGX = 0.7858 CDF
16 mag 2025	1 CDF = 1.2743 UGX	1 UGX = 0.7847 CDF
17 mag 2025	1 CDF = 1.2786 UGX	1 UGX = 0.7821 CDF
18 mag 2025	1 CDF = 1.2786 UGX	1 UGX = 0.7821 CDF
19 mag 2025	1 CDF = 1.2741 UGX	1 UGX = 0.7849 CDF
20 mag 2025	1 CDF = 1.2719 UGX	1 UGX = 0.7862 CDF
21 mag 2025	1 CDF = 1.2834 UGX	1 UGX = 0.7792 CDF
22 mag 2025	1 CDF = 1.273 UGX	1 UGX = 0.7856 CDF
23 mag 2025	1 CDF = 1.2745 UGX	1 UGX = 0.7846 CDF
24 mag 2025	1 CDF = 1.272 UGX	1 UGX = 0.7862 CDF
25 mag 2025	1 CDF = 1.272 UGX	1 UGX = 0.7862 CDF
26 mag 2025	1 CDF = 1.2737 UGX	1 UGX = 0.7851 CDF
27 mag 2025	1 CDF = 1.2734 UGX	1 UGX = 0.7853 CDF
28 mag 2025	1 CDF = 1.2719 UGX	1 UGX = 0.7862 CDF
29 mag 2025	1 CDF = 1.2694 UGX	1 UGX = 0.7878 CDF
30 mag 2025	1 CDF = 1.2682 UGX	1 UGX = 0.7885 CDF
31 mag 2025	1 CDF = 1.2682 UGX	1 UGX = 0.7885 CDF

Jun 2025

Data	CDF-UGX	UGX-CDF
01 giu 2025	1 CDF = 1.2682 UGX	1 UGX = 0.7885 CDF
02 giu 2025	1 CDF = 1.2702 UGX	1 UGX = 0.7873 CDF
03 giu 2025	1 CDF = 1.2718 UGX	1 UGX = 0.7863 CDF
04 giu 2025	1 CDF = 1.2705 UGX	1 UGX = 0.7871 CDF
05 giu 2025	1 CDF = 1.2603 UGX	1 UGX = 0.7935 CDF
06 giu 2025	1 CDF = 1.2565 UGX	1 UGX = 0.7958 CDF
07 giu 2025	1 CDF = 1.2591 UGX	1 UGX = 0.7942 CDF
08 giu 2025	1 CDF = 1.2591 UGX	1 UGX = 0.7942 CDF
09 giu 2025	1 CDF = 1.257 UGX	1 UGX = 0.7955 CDF
10 giu 2025	1 CDF = 1.2535 UGX	1 UGX = 0.7978 CDF
11 giu 2025	1 CDF = 1.2469 UGX	1 UGX = 0.802 CDF
12 giu 2025	1 CDF = 1.2461 UGX	1 UGX = 0.8025 CDF
13 giu 2025	1 CDF = 1.2536 UGX	1 UGX = 0.7977 CDF
14 giu 2025	1 CDF = 1.2471 UGX	1 UGX = 0.8019 CDF

Informazioni sui tassi di cambio tra CDF-UGX e UGX-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie