currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CDF-UGX e UGX-CDF - 2026

Tassi di cambio tra CDF-UGX e UGX-CDF - 2026

Tassi di cambio tra CDF-UGX e UGX-CDF

Consulta qui di seguito i tassi di cambio per CDF-UGX e UGX-CDF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CDF = 1,6263 UGX
1 UGX = 0,6149 CDF
1A 2A 3A

Jan 2026

DataCDF-UGXUGX-CDF
01 gen 2026 1 CDF = 1.6735 UGX 1 UGX = 0.5976 CDF
02 gen 2026 1 CDF = 1.673 UGX 1 UGX = 0.5977 CDF
03 gen 2026 1 CDF = 1.6487 UGX 1 UGX = 0.6066 CDF
04 gen 2026 1 CDF = 1.6487 UGX 1 UGX = 0.6066 CDF
05 gen 2026 1 CDF = 1.6493 UGX 1 UGX = 0.6063 CDF
06 gen 2026 1 CDF = 1.6486 UGX 1 UGX = 0.6066 CDF
07 gen 2026 1 CDF = 1.6059 UGX 1 UGX = 0.6227 CDF
08 gen 2026 1 CDF = 1.6031 UGX 1 UGX = 0.6238 CDF
09 gen 2026 1 CDF = 1.5899 UGX 1 UGX = 0.629 CDF
10 gen 2026 1 CDF = 1.5934 UGX 1 UGX = 0.6276 CDF
11 gen 2026 1 CDF = 1.5934 UGX 1 UGX = 0.6276 CDF
12 gen 2026 1 CDF = 1.5937 UGX 1 UGX = 0.6275 CDF
13 gen 2026 1 CDF = 1.6394 UGX 1 UGX = 0.61 CDF
14 gen 2026 1 CDF = 1.6385 UGX 1 UGX = 0.6103 CDF
15 gen 2026 1 CDF = 1.6133 UGX 1 UGX = 0.6198 CDF
16 gen 2026 1 CDF = 1.6122 UGX 1 UGX = 0.6203 CDF
17 gen 2026 1 CDF = 1.6366 UGX 1 UGX = 0.611 CDF
18 gen 2026 1 CDF = 1.6366 UGX 1 UGX = 0.611 CDF
19 gen 2026 1 CDF = 1.6016 UGX 1 UGX = 0.6244 CDF
20 gen 2026 1 CDF = 1.59 UGX 1 UGX = 0.6289 CDF
21 gen 2026 1 CDF = 1.6046 UGX 1 UGX = 0.6232 CDF
22 gen 2026 1 CDF = 1.6214 UGX 1 UGX = 0.6168 CDF
23 gen 2026 1 CDF = 1.6209 UGX 1 UGX = 0.6169 CDF
24 gen 2026 1 CDF = 1.609 UGX 1 UGX = 0.6215 CDF
25 gen 2026 1 CDF = 1.609 UGX 1 UGX = 0.6215 CDF
26 gen 2026 1 CDF = 1.6263 UGX 1 UGX = 0.6149 CDF
27 gen 2026 1 CDF = 1.6172 UGX 1 UGX = 0.6184 CDF
28 gen 2026 1 CDF = 1.5976 UGX 1 UGX = 0.6259 CDF
29 gen 2026 1 CDF = 1.5993 UGX 1 UGX = 0.6253 CDF
30 gen 2026 1 CDF = 1.584 UGX 1 UGX = 0.6313 CDF
31 gen 2026 1 CDF = 1.5907 UGX 1 UGX = 0.6287 CDF

Feb 2026

DataCDF-UGXUGX-CDF
01 feb 2026 1 CDF = 1.591 UGX 1 UGX = 0.6285 CDF
02 feb 2026 1 CDF = 1.5787 UGX 1 UGX = 0.6334 CDF
03 feb 2026 1 CDF = 1.6535 UGX 1 UGX = 0.6048 CDF
04 feb 2026 1 CDF = 1.6175 UGX 1 UGX = 0.6182 CDF
05 feb 2026 1 CDF = 1.6048 UGX 1 UGX = 0.6231 CDF
06 feb 2026 1 CDF = 1.5956 UGX 1 UGX = 0.6267 CDF
07 feb 2026 1 CDF = 1.6126 UGX 1 UGX = 0.6201 CDF
08 feb 2026 1 CDF = 1.6126 UGX 1 UGX = 0.6201 CDF
09 feb 2026 1 CDF = 1.617 UGX 1 UGX = 0.6184 CDF
10 feb 2026 1 CDF = 1.6045 UGX 1 UGX = 0.6232 CDF
11 feb 2026 1 CDF = 1.6 UGX 1 UGX = 0.625 CDF
12 feb 2026 1 CDF = 1.5914 UGX 1 UGX = 0.6284 CDF
13 feb 2026 1 CDF = 1.5804 UGX 1 UGX = 0.6328 CDF
14 feb 2026 1 CDF = 1.5682 UGX 1 UGX = 0.6377 CDF
15 feb 2026 1 CDF = 1.5682 UGX 1 UGX = 0.6377 CDF
16 feb 2026 1 CDF = 1.5703 UGX 1 UGX = 0.6368 CDF
17 feb 2026 1 CDF = 1.5675 UGX 1 UGX = 0.638 CDF
18 feb 2026 1 CDF = 1.5691 UGX 1 UGX = 0.6373 CDF
19 feb 2026 1 CDF = 1.5765 UGX 1 UGX = 0.6343 CDF
20 feb 2026 1 CDF = 1.5861 UGX 1 UGX = 0.6305 CDF
21 feb 2026 1 CDF = 1.5754 UGX 1 UGX = 0.6348 CDF
22 feb 2026 1 CDF = 1.5754 UGX 1 UGX = 0.6348 CDF
23 feb 2026 1 CDF = 1.5769 UGX 1 UGX = 0.6342 CDF
24 feb 2026 1 CDF = 1.5722 UGX 1 UGX = 0.6361 CDF
25 feb 2026 1 CDF = 1.6892 UGX 1 UGX = 0.592 CDF
26 feb 2026 1 CDF = 1.6858 UGX 1 UGX = 0.5932 CDF
27 feb 2026 1 CDF = 1.672 UGX 1 UGX = 0.5981 CDF
28 feb 2026 1 CDF = 1.6286 UGX 1 UGX = 0.614 CDF

Mar 2026

DataCDF-UGXUGX-CDF
01 mar 2026 1 CDF = 1.6286 UGX 1 UGX = 0.614 CDF
02 mar 2026 1 CDF = 1.6443 UGX 1 UGX = 0.6082 CDF
03 mar 2026 1 CDF = 1.6712 UGX 1 UGX = 0.5984 CDF
04 mar 2026 1 CDF = 1.6371 UGX 1 UGX = 0.6108 CDF
05 mar 2026 1 CDF = 1.6282 UGX 1 UGX = 0.6142 CDF
06 mar 2026 1 CDF = 1.6332 UGX 1 UGX = 0.6123 CDF
07 mar 2026 1 CDF = 1.6516 UGX 1 UGX = 0.6055 CDF
08 mar 2026 1 CDF = 1.6516 UGX 1 UGX = 0.6055 CDF
09 mar 2026 1 CDF = 1.6942 UGX 1 UGX = 0.5903 CDF
10 mar 2026 1 CDF = 1.7166 UGX 1 UGX = 0.5825 CDF
11 mar 2026 1 CDF = 1.6984 UGX 1 UGX = 0.5888 CDF
12 mar 2026 1 CDF = 1.7206 UGX 1 UGX = 0.5812 CDF
13 mar 2026 1 CDF = 1.727 UGX 1 UGX = 0.5791 CDF
14 mar 2026 1 CDF = 1.6657 UGX 1 UGX = 0.6003 CDF
15 mar 2026 1 CDF = 1.6657 UGX 1 UGX = 0.6003 CDF
16 mar 2026 1 CDF = 1.6724 UGX 1 UGX = 0.5979 CDF
17 mar 2026 1 CDF = 1.6651 UGX 1 UGX = 0.6006 CDF
18 mar 2026 1 CDF = 1.6634 UGX 1 UGX = 0.6012 CDF
19 mar 2026 1 CDF = 1.6658 UGX 1 UGX = 0.6003 CDF
20 mar 2026 1 CDF = 1.6611 UGX 1 UGX = 0.602 CDF
21 mar 2026 1 CDF = 1.6587 UGX 1 UGX = 0.6029 CDF
22 mar 2026 1 CDF = 1.6587 UGX 1 UGX = 0.6029 CDF
23 mar 2026 1 CDF = 1.6569 UGX 1 UGX = 0.6035 CDF
24 mar 2026 1 CDF = 1.6479 UGX 1 UGX = 0.6068 CDF
25 mar 2026 1 CDF = 1.6256 UGX 1 UGX = 0.6152 CDF
26 mar 2026 1 CDF = 1.6305 UGX 1 UGX = 0.6133 CDF
27 mar 2026 1 CDF = 1.6301 UGX 1 UGX = 0.6134 CDF
28 mar 2026 1 CDF = 1.6323 UGX 1 UGX = 0.6126 CDF

Informazioni sui tassi di cambio tra CDF-UGX e UGX-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats