currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CDF-VND e VND-CDF - 2026

Tassi di cambio tra CDF-VND e VND-CDF - 2026

Tassi di cambio tra CDF-VND e VND-CDF

Consulta qui di seguito i tassi di cambio per CDF-VND e VND-CDF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CDF = 11,6507 VND
1 VND = 0,0858 CDF
1A 2A 3A

Jan 2026

DataCDF-VNDVND-CDF
01 gen 2026 1 CDF = 12.1478 VND 1 VND = 0.0823 CDF
02 gen 2026 1 CDF = 12.1478 VND 1 VND = 0.0823 CDF
03 gen 2026 1 CDF = 11.9763 VND 1 VND = 0.0835 CDF
04 gen 2026 1 CDF = 11.9763 VND 1 VND = 0.0835 CDF
05 gen 2026 1 CDF = 11.9647 VND 1 VND = 0.0836 CDF
06 gen 2026 1 CDF = 11.9652 VND 1 VND = 0.0836 CDF
07 gen 2026 1 CDF = 11.7033 VND 1 VND = 0.0854 CDF
08 gen 2026 1 CDF = 11.7042 VND 1 VND = 0.0854 CDF
09 gen 2026 1 CDF = 11.5982 VND 1 VND = 0.0862 CDF
10 gen 2026 1 CDF = 11.6239 VND 1 VND = 0.086 CDF
11 gen 2026 1 CDF = 11.6239 VND 1 VND = 0.086 CDF
12 gen 2026 1 CDF = 11.6261 VND 1 VND = 0.086 CDF
13 gen 2026 1 CDF = 12.0862 VND 1 VND = 0.0827 CDF
14 gen 2026 1 CDF = 12.0955 VND 1 VND = 0.0827 CDF
15 gen 2026 1 CDF = 11.9409 VND 1 VND = 0.0837 CDF
16 gen 2026 1 CDF = 11.9161 VND 1 VND = 0.0839 CDF
17 gen 2026 1 CDF = 12.0805 VND 1 VND = 0.0828 CDF
18 gen 2026 1 CDF = 12.0805 VND 1 VND = 0.0828 CDF
19 gen 2026 1 CDF = 12.0759 VND 1 VND = 0.0828 CDF
20 gen 2026 1 CDF = 12.0759 VND 1 VND = 0.0828 CDF
21 gen 2026 1 CDF = 12.1879 VND 1 VND = 0.082 CDF
22 gen 2026 1 CDF = 12.19 VND 1 VND = 0.082 CDF
23 gen 2026 1 CDF = 12.039 VND 1 VND = 0.0831 CDF
24 gen 2026 1 CDF = 12.039 VND 1 VND = 0.0831 CDF
25 gen 2026 1 CDF = 12.039 VND 1 VND = 0.0831 CDF
26 gen 2026 1 CDF = 12.0126 VND 1 VND = 0.0832 CDF
27 gen 2026 1 CDF = 11.8522 VND 1 VND = 0.0844 CDF
28 gen 2026 1 CDF = 11.6362 VND 1 VND = 0.0859 CDF
29 gen 2026 1 CDF = 11.6071 VND 1 VND = 0.0862 CDF
30 gen 2026 1 CDF = 11.4906 VND 1 VND = 0.087 CDF
31 gen 2026 1 CDF = 11.4525 VND 1 VND = 0.0873 CDF

Feb 2026

DataCDF-VNDVND-CDF
01 feb 2026 1 CDF = 11.4525 VND 1 VND = 0.0873 CDF
02 feb 2026 1 CDF = 11.4879 VND 1 VND = 0.087 CDF
03 feb 2026 1 CDF = 12.0659 VND 1 VND = 0.0829 CDF
04 feb 2026 1 CDF = 11.81 VND 1 VND = 0.0847 CDF
05 feb 2026 1 CDF = 11.6719 VND 1 VND = 0.0857 CDF
06 feb 2026 1 CDF = 11.6368 VND 1 VND = 0.0859 CDF
07 feb 2026 1 CDF = 11.7955 VND 1 VND = 0.0848 CDF
08 feb 2026 1 CDF = 11.7955 VND 1 VND = 0.0848 CDF
09 feb 2026 1 CDF = 11.7773 VND 1 VND = 0.0849 CDF
10 feb 2026 1 CDF = 11.6862 VND 1 VND = 0.0856 CDF
11 feb 2026 1 CDF = 11.7647 VND 1 VND = 0.085 CDF
12 feb 2026 1 CDF = 11.6674 VND 1 VND = 0.0857 CDF
13 feb 2026 1 CDF = 11.5937 VND 1 VND = 0.0863 CDF
14 feb 2026 1 CDF = 11.5166 VND 1 VND = 0.0868 CDF
15 feb 2026 1 CDF = 11.5166 VND 1 VND = 0.0868 CDF
16 feb 2026 1 CDF = 11.5166 VND 1 VND = 0.0868 CDF
17 feb 2026 1 CDF = 11.5166 VND 1 VND = 0.0868 CDF
18 feb 2026 1 CDF = 11.5166 VND 1 VND = 0.0868 CDF
19 feb 2026 1 CDF = 11.4154 VND 1 VND = 0.0876 CDF
20 feb 2026 1 CDF = 11.4405 VND 1 VND = 0.0874 CDF
21 feb 2026 1 CDF = 11.3903 VND 1 VND = 0.0878 CDF
22 feb 2026 1 CDF = 11.3903 VND 1 VND = 0.0878 CDF
23 feb 2026 1 CDF = 11.4561 VND 1 VND = 0.0873 CDF
24 feb 2026 1 CDF = 11.489 VND 1 VND = 0.087 CDF
25 feb 2026 1 CDF = 12.2545 VND 1 VND = 0.0816 CDF
26 feb 2026 1 CDF = 12.2131 VND 1 VND = 0.0819 CDF
27 feb 2026 1 CDF = 12.0858 VND 1 VND = 0.0827 CDF
28 feb 2026 1 CDF = 11.7851 VND 1 VND = 0.0849 CDF

Mar 2026

DataCDF-VNDVND-CDF
01 mar 2026 1 CDF = 11.7851 VND 1 VND = 0.0849 CDF
02 mar 2026 1 CDF = 11.8394 VND 1 VND = 0.0845 CDF
03 mar 2026 1 CDF = 11.7753 VND 1 VND = 0.0849 CDF
04 mar 2026 1 CDF = 11.6275 VND 1 VND = 0.086 CDF
05 mar 2026 1 CDF = 11.5996 VND 1 VND = 0.0862 CDF
06 mar 2026 1 CDF = 11.6106 VND 1 VND = 0.0861 CDF
07 mar 2026 1 CDF = 11.7975 VND 1 VND = 0.0848 CDF
08 mar 2026 1 CDF = 11.7975 VND 1 VND = 0.0848 CDF
09 mar 2026 1 CDF = 11.8234 VND 1 VND = 0.0846 CDF
10 mar 2026 1 CDF = 12.1458 VND 1 VND = 0.0823 CDF
11 mar 2026 1 CDF = 12.069 VND 1 VND = 0.0829 CDF
12 mar 2026 1 CDF = 12.0638 VND 1 VND = 0.0829 CDF
13 mar 2026 1 CDF = 12.0725 VND 1 VND = 0.0828 CDF
14 mar 2026 1 CDF = 11.65 VND 1 VND = 0.0858 CDF
15 mar 2026 1 CDF = 11.65 VND 1 VND = 0.0858 CDF
16 mar 2026 1 CDF = 11.6482 VND 1 VND = 0.0859 CDF
17 mar 2026 1 CDF = 11.6115 VND 1 VND = 0.0861 CDF
18 mar 2026 1 CDF = 11.6159 VND 1 VND = 0.0861 CDF
19 mar 2026 1 CDF = 11.5815 VND 1 VND = 0.0863 CDF
20 mar 2026 1 CDF = 11.5657 VND 1 VND = 0.0865 CDF
21 mar 2026 1 CDF = 11.5657 VND 1 VND = 0.0865 CDF
22 mar 2026 1 CDF = 11.5657 VND 1 VND = 0.0865 CDF
23 mar 2026 1 CDF = 11.5785 VND 1 VND = 0.0864 CDF
24 mar 2026 1 CDF = 11.5957 VND 1 VND = 0.0862 CDF
25 mar 2026 1 CDF = 11.5697 VND 1 VND = 0.0864 CDF
26 mar 2026 1 CDF = 11.5575 VND 1 VND = 0.0865 CDF
27 mar 2026 1 CDF = 11.5237 VND 1 VND = 0.0868 CDF
28 mar 2026 1 CDF = 11.5389 VND 1 VND = 0.0867 CDF
29 mar 2026 1 CDF = 11.5389 VND 1 VND = 0.0867 CDF
30 mar 2026 1 CDF = 11.5421 VND 1 VND = 0.0866 CDF
31 mar 2026 1 CDF = 11.54 VND 1 VND = 0.0867 CDF

Apr 2026

DataCDF-VNDVND-CDF
01 apr 2026 1 CDF = 11.5252 VND 1 VND = 0.0868 CDF
02 apr 2026 1 CDF = 11.4754 VND 1 VND = 0.0871 CDF
03 apr 2026 1 CDF = 11.4721 VND 1 VND = 0.0872 CDF
04 apr 2026 1 CDF = 11.4273 VND 1 VND = 0.0875 CDF
05 apr 2026 1 CDF = 11.4273 VND 1 VND = 0.0875 CDF
06 apr 2026 1 CDF = 11.4258 VND 1 VND = 0.0875 CDF
07 apr 2026 1 CDF = 11.4496 VND 1 VND = 0.0873 CDF
08 apr 2026 1 CDF = 11.4489 VND 1 VND = 0.0873 CDF
09 apr 2026 1 CDF = 11.4407 VND 1 VND = 0.0874 CDF
10 apr 2026 1 CDF = 11.45 VND 1 VND = 0.0873 CDF
11 apr 2026 1 CDF = 11.4504 VND 1 VND = 0.0873 CDF
12 apr 2026 1 CDF = 11.4504 VND 1 VND = 0.0873 CDF
13 apr 2026 1 CDF = 11.4535 VND 1 VND = 0.0873 CDF
14 apr 2026 1 CDF = 11.4037 VND 1 VND = 0.0877 CDF
15 apr 2026 1 CDF = 11.3983 VND 1 VND = 0.0877 CDF
16 apr 2026 1 CDF = 11.4245 VND 1 VND = 0.0875 CDF
17 apr 2026 1 CDF = 11.4202 VND 1 VND = 0.0876 CDF
18 apr 2026 1 CDF = 11.4004 VND 1 VND = 0.0877 CDF
19 apr 2026 1 CDF = 11.4004 VND 1 VND = 0.0877 CDF
20 apr 2026 1 CDF = 11.3996 VND 1 VND = 0.0877 CDF
21 apr 2026 1 CDF = 11.3933 VND 1 VND = 0.0878 CDF
22 apr 2026 1 CDF = 11.3753 VND 1 VND = 0.0879 CDF
23 apr 2026 1 CDF = 11.3923 VND 1 VND = 0.0878 CDF
24 apr 2026 1 CDF = 11.396 VND 1 VND = 0.0877 CDF
25 apr 2026 1 CDF = 11.3866 VND 1 VND = 0.0878 CDF
26 apr 2026 1 CDF = 11.3866 VND 1 VND = 0.0878 CDF
27 apr 2026 1 CDF = 11.3862 VND 1 VND = 0.0878 CDF
28 apr 2026 1 CDF = 11.3325 VND 1 VND = 0.0882 CDF
29 apr 2026 1 CDF = 11.3481 VND 1 VND = 0.0881 CDF
30 apr 2026 1 CDF = 11.3603 VND 1 VND = 0.088 CDF

May 2026

DataCDF-VNDVND-CDF
01 mag 2026 1 CDF = 11.3603 VND 1 VND = 0.088 CDF
02 mag 2026 1 CDF = 11.3603 VND 1 VND = 0.088 CDF
03 mag 2026 1 CDF = 11.3603 VND 1 VND = 0.088 CDF
04 mag 2026 1 CDF = 11.3532 VND 1 VND = 0.0881 CDF
05 mag 2026 1 CDF = 11.3657 VND 1 VND = 0.088 CDF
06 mag 2026 1 CDF = 11.3715 VND 1 VND = 0.0879 CDF
07 mag 2026 1 CDF = 11.3601 VND 1 VND = 0.088 CDF
08 mag 2026 1 CDF = 11.3592 VND 1 VND = 0.088 CDF
09 mag 2026 1 CDF = 11.615 VND 1 VND = 0.0861 CDF
10 mag 2026 1 CDF = 11.615 VND 1 VND = 0.0861 CDF
11 mag 2026 1 CDF = 11.6225 VND 1 VND = 0.086 CDF
12 mag 2026 1 CDF = 11.9127 VND 1 VND = 0.0839 CDF
13 mag 2026 1 CDF = 11.8418 VND 1 VND = 0.0844 CDF
14 mag 2026 1 CDF = 11.7559 VND 1 VND = 0.0851 CDF
15 mag 2026 1 CDF = 11.735 VND 1 VND = 0.0852 CDF

Informazioni sui tassi di cambio tra CDF-VND e VND-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Vietnam, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats