> Tassi di cambio tra CDF-WST e WST-CDF - 2025

Tassi di cambio tra CDF-WST e WST-CDF - 2025

Tassi di cambio tra CDF-WST e WST-CDF

Consulta qui di seguito i tassi di cambio per CDF-WST e WST-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CDF = 0,001 WST

1 WST = 1027,9689 CDF

1A 2A 3A

CDF rispetto a WSTWST rispetto a CDF

Jan 2025

Data	CDF-WST	WST-CDF
01 gen 2025	1 CDF = 0.001 WST	1 WST = 1038.8058 CDF
02 gen 2025	1 CDF = 0.001 WST	1 WST = 1038.8056 CDF
03 gen 2025	1 CDF = 0.001 WST	1 WST = 1038.2844 CDF
04 gen 2025	1 CDF = 0.001 WST	1 WST = 1038.2642 CDF
05 gen 2025	1 CDF = 0.001 WST	1 WST = 1038.2642 CDF
06 gen 2025	1 CDF = 0.001 WST	1 WST = 1038.2623 CDF
07 gen 2025	1 CDF = 0.001 WST	1 WST = 1038.8059 CDF
08 gen 2025	1 CDF = 0.001 WST	1 WST = 1038.6247 CDF
09 gen 2025	1 CDF = 0.001 WST	1 WST = 1038.8062 CDF
10 gen 2025	1 CDF = 0.001 WST	1 WST = 1038.806 CDF
11 gen 2025	1 CDF = 0.001 WST	1 WST = 1038.8061 CDF
12 gen 2025	1 CDF = 0.001 WST	1 WST = 1038.8061 CDF
13 gen 2025	1 CDF = 0.001 WST	1 WST = 1022.3646 CDF
14 gen 2025	1 CDF = 0.001 WST	1 WST = 1024.6973 CDF
15 gen 2025	1 CDF = 0.001 WST	1 WST = 1012.2013 CDF
16 gen 2025	1 CDF = 0.001 WST	1 WST = 1011.4869 CDF
17 gen 2025	1 CDF = 0.001 WST	1 WST = 1012.2008 CDF
18 gen 2025	1 CDF = 0.001 WST	1 WST = 1012.2013 CDF
19 gen 2025	1 CDF = 0.001 WST	1 WST = 1012.2013 CDF
20 gen 2025	1 CDF = 0.001 WST	1 WST = 1012.2011 CDF
21 gen 2025	1 CDF = 0.001 WST	1 WST = 1012.2012 CDF
22 gen 2025	1 CDF = 0.001 WST	1 WST = 1012.2011 CDF
23 gen 2025	1 CDF = 0.001 WST	1 WST = 1015.7716 CDF
24 gen 2025	1 CDF = 0.001 WST	1 WST = 1016.1283 CDF
25 gen 2025	1 CDF = 0.001 WST	1 WST = 1015.7717 CDF
26 gen 2025	1 CDF = 0.001 WST	1 WST = 1015.7717 CDF
27 gen 2025	1 CDF = 0.001 WST	1 WST = 1015.7713 CDF
28 gen 2025	1 CDF = 0.001 WST	1 WST = 1015.7714 CDF
29 gen 2025	1 CDF = 0.001 WST	1 WST = 1017.0234 CDF
30 gen 2025	1 CDF = 0.001 WST	1 WST = 1015.7718 CDF
31 gen 2025	1 CDF = 0.001 WST	1 WST = 1018.6276 CDF

Feb 2025

Data	CDF-WST	WST-CDF
01 feb 2025	1 CDF = 0.001 WST	1 WST = 1018.6278 CDF
02 feb 2025	1 CDF = 0.001 WST	1 WST = 1018.6278 CDF
03 feb 2025	1 CDF = 0.001 WST	1 WST = 1018.6277 CDF
04 feb 2025	1 CDF = 0.001 WST	1 WST = 1017.5566 CDF
05 feb 2025	1 CDF = 0.001 WST	1 WST = 1017.5565 CDF
06 feb 2025	1 CDF = 0.001 WST	1 WST = 1019.3417 CDF
07 feb 2025	1 CDF = 0.001 WST	1 WST = 1017.5569 CDF
08 feb 2025	1 CDF = 0.001 WST	1 WST = 1019.3421 CDF
09 feb 2025	1 CDF = 0.001 WST	1 WST = 1019.3421 CDF
10 feb 2025	1 CDF = 0.001 WST	1 WST = 1019.3419 CDF
11 feb 2025	1 CDF = 0.001 WST	1 WST = 1024.6973 CDF
12 feb 2025	1 CDF = 0.001 WST	1 WST = 1025.4114 CDF
13 feb 2025	1 CDF = 0.001 WST	1 WST = 1011.5002 CDF
14 feb 2025	1 CDF = 0.001 WST	1 WST = 1009.7381 CDF
15 feb 2025	1 CDF = 0.001 WST	1 WST = 1010.0907 CDF
16 feb 2025	1 CDF = 0.001 WST	1 WST = 1010.0907 CDF
17 feb 2025	1 CDF = 0.001 WST	1 WST = 1010.0905 CDF
18 feb 2025	1 CDF = 0.001 WST	1 WST = 1022.8773 CDF
19 feb 2025	1 CDF = 0.001 WST	1 WST = 1018.37 CDF
20 feb 2025	1 CDF = 0.001 WST	1 WST = 1016.374 CDF
21 feb 2025	1 CDF = 0.001 WST	1 WST = 1015.626 CDF
22 feb 2025	1 CDF = 0.001 WST	1 WST = 1021.4477 CDF
23 feb 2025	1 CDF = 0.001 WST	1 WST = 1024.8835 CDF
24 feb 2025	1 CDF = 0.001 WST	1 WST = 1024.8861 CDF
25 feb 2025	1 CDF = 0.001 WST	1 WST = 1019.9308 CDF
26 feb 2025	1 CDF = 0.001 WST	1 WST = 1020.5665 CDF
27 feb 2025	1 CDF = 0.001 WST	1 WST = 1016.8788 CDF
28 feb 2025	1 CDF = 0.001 WST	1 WST = 1014.9278 CDF

Mar 2025

Data	CDF-WST	WST-CDF
01 mar 2025	1 CDF = 0.001 WST	1 WST = 1010.6103 CDF
02 mar 2025	1 CDF = 0.001 WST	1 WST = 1014.0962 CDF
03 mar 2025	1 CDF = 0.001 WST	1 WST = 1014.0967 CDF
04 mar 2025	1 CDF = 0.001 WST	1 WST = 1006.1832 CDF
05 mar 2025	1 CDF = 0.001 WST	1 WST = 1010.6641 CDF
06 mar 2025	1 CDF = 0.001 WST	1 WST = 1010.1933 CDF
07 mar 2025	1 CDF = 0.001 WST	1 WST = 1018.8436 CDF
08 mar 2025	1 CDF = 0.001 WST	1 WST = 1020.1998 CDF
09 mar 2025	1 CDF = 0.001 WST	1 WST = 1020.1998 CDF
10 mar 2025	1 CDF = 0.001 WST	1 WST = 1024.0773 CDF
11 mar 2025	1 CDF = 0.001 WST	1 WST = 1020.2274 CDF
12 mar 2025	1 CDF = 0.001 WST	1 WST = 1015.8825 CDF
13 mar 2025	1 CDF = 0.001 WST	1 WST = 1015.0247 CDF
14 mar 2025	1 CDF = 0.001 WST	1 WST = 1039.2513 CDF
15 mar 2025	1 CDF = 0.001 WST	1 WST = 1016.69 CDF
16 mar 2025	1 CDF = 0.001 WST	1 WST = 1020.403 CDF
17 mar 2025	1 CDF = 0.001 WST	1 WST = 1020.4025 CDF
18 mar 2025	1 CDF = 0.001 WST	1 WST = 1034.0184 CDF
19 mar 2025	1 CDF = 0.001 WST	1 WST = 1026.3927 CDF
20 mar 2025	1 CDF = 0.001 WST	1 WST = 1023.8867 CDF
21 mar 2025	1 CDF = 0.001 WST	1 WST = 1022.6248 CDF
22 mar 2025	1 CDF = 0.001 WST	1 WST = 1019.8918 CDF
23 mar 2025	1 CDF = 0.001 WST	1 WST = 1023.2084 CDF
24 mar 2025	1 CDF = 0.001 WST	1 WST = 1023.2084 CDF
25 mar 2025	1 CDF = 0.001 WST	1 WST = 1017.2888 CDF
26 mar 2025	1 CDF = 0.001 WST	1 WST = 1015.3982 CDF
27 mar 2025	1 CDF = 0.001 WST	1 WST = 1016.7583 CDF
28 mar 2025	1 CDF = 0.001 WST	1 WST = 1026.7112 CDF
29 mar 2025	1 CDF = 0.001 WST	1 WST = 1017.1834 CDF
30 mar 2025	1 CDF = 0.001 WST	1 WST = 1021.1824 CDF
31 mar 2025	1 CDF = 0.001 WST	1 WST = 1021.1798 CDF

Apr 2025

Data	CDF-WST	WST-CDF
01 apr 2025	1 CDF = 0.001 WST	1 WST = 1014.9353 CDF
02 apr 2025	1 CDF = 0.001 WST	1 WST = 1012.5322 CDF
03 apr 2025	1 CDF = 0.001 WST	1 WST = 1013.4732 CDF
04 apr 2025	1 CDF = 0.001 WST	1 WST = 1017.3931 CDF
05 apr 2025	1 CDF = 0.001 WST	1 WST = 1022.6995 CDF
06 apr 2025	1 CDF = 0.001 WST	1 WST = 1026.227 CDF
07 apr 2025	1 CDF = 0.001 WST	1 WST = 1026.2271 CDF
08 apr 2025	1 CDF = 0.001 WST	1 WST = 1009.7739 CDF
09 apr 2025	1 CDF = 0.001 WST	1 WST = 996.2737 CDF
10 apr 2025	1 CDF = 0.001 WST	1 WST = 996.8184 CDF
11 apr 2025	1 CDF = 0.001 WST	1 WST = 1010.1817 CDF
12 apr 2025	1 CDF = 0.001 WST	1 WST = 1018.7277 CDF
13 apr 2025	1 CDF = 0.001 WST	1 WST = 1017.2859 CDF
14 apr 2025	1 CDF = 0.001 WST	1 WST = 1017.2821 CDF
15 apr 2025	1 CDF = 0.001 WST	1 WST = 1024.4449 CDF
16 apr 2025	1 CDF = 0.001 WST	1 WST = 1028.1141 CDF
17 apr 2025	1 CDF = 0.001 WST	1 WST = 1029.0842 CDF
18 apr 2025	1 CDF = 0.001 WST	1 WST = 1032.1583 CDF
19 apr 2025	1 CDF = 0.001 WST	1 WST = 1033.3687 CDF
20 apr 2025	1 CDF = 0.001 WST	1 WST = 1036.009 CDF
21 apr 2025	1 CDF = 0.001 WST	1 WST = 1036.0089 CDF
22 apr 2025	1 CDF = 0.001 WST	1 WST = 1032.18 CDF
23 apr 2025	1 CDF = 0.001 WST	1 WST = 1037.4483 CDF
24 apr 2025	1 CDF = 0.001 WST	1 WST = 1037.7746 CDF
25 apr 2025	1 CDF = 0.001 WST	1 WST = 1034.2146 CDF
26 apr 2025	1 CDF = 0.001 WST	1 WST = 1040.9101 CDF
27 apr 2025	1 CDF = 0.001 WST	1 WST = 1040.8909 CDF
28 apr 2025	1 CDF = 0.001 WST	1 WST = 1040.8891 CDF
29 apr 2025	1 CDF = 0.001 WST	1 WST = 1039.3158 CDF
30 apr 2025	1 CDF = 0.001 WST	1 WST = 1039.5899 CDF

May 2025

Data	CDF-WST	WST-CDF
01 mag 2025	1 CDF = 0.001 WST	1 WST = 1035.9653 CDF
02 mag 2025	1 CDF = 0.001 WST	1 WST = 1036.8561 CDF
03 mag 2025	1 CDF = 0.001 WST	1 WST = 1033.3503 CDF
04 mag 2025	1 CDF = 0.001 WST	1 WST = 1033.2815 CDF
05 mag 2025	1 CDF = 0.001 WST	1 WST = 1033.2823 CDF
06 mag 2025	1 CDF = 0.001 WST	1 WST = 1038.5834 CDF
07 mag 2025	1 CDF = 0.0009 WST	1 WST = 1077.7054 CDF
08 mag 2025	1 CDF = 0.0009 WST	1 WST = 1085.0299 CDF
09 mag 2025	1 CDF = 0.001 WST	1 WST = 1037.6838 CDF
10 mag 2025	1 CDF = 0.001 WST	1 WST = 1033.669 CDF
11 mag 2025	1 CDF = 0.001 WST	1 WST = 1033.6422 CDF
12 mag 2025	1 CDF = 0.001 WST	1 WST = 1033.6424 CDF
13 mag 2025	1 CDF = 0.001 WST	1 WST = 1032.9146 CDF
14 mag 2025	1 CDF = 0.001 WST	1 WST = 1029.5607 CDF
15 mag 2025	1 CDF = 0.001 WST	1 WST = 1037.8267 CDF
16 mag 2025	1 CDF = 0.001 WST	1 WST = 1033.7838 CDF
17 mag 2025	1 CDF = 0.001 WST	1 WST = 1033.2823 CDF
18 mag 2025	1 CDF = 0.001 WST	1 WST = 1033.281 CDF
19 mag 2025	1 CDF = 0.001 WST	1 WST = 1033.2824 CDF
20 mag 2025	1 CDF = 0.0009 WST	1 WST = 1063.1825 CDF
21 mag 2025	1 CDF = 0.001 WST	1 WST = 1027.0422 CDF
22 mag 2025	1 CDF = 0.0009 WST	1 WST = 1063.5363 CDF
23 mag 2025	1 CDF = 0.001 WST	1 WST = 1035.1909 CDF
24 mag 2025	1 CDF = 0.001 WST	1 WST = 1031.9803 CDF
25 mag 2025	1 CDF = 0.0009 WST	1 WST = 1065.2104 CDF
26 mag 2025	1 CDF = 0.0009 WST	1 WST = 1065.2112 CDF
27 mag 2025	1 CDF = 0.001 WST	1 WST = 1038.8415 CDF
28 mag 2025	1 CDF = 0.001 WST	1 WST = 1039.7065 CDF
29 mag 2025	1 CDF = 0.0009 WST	1 WST = 1063.7397 CDF
30 mag 2025	1 CDF = 0.001 WST	1 WST = 1035.4257 CDF
31 mag 2025	1 CDF = 0.001 WST	1 WST = 1035.4152 CDF

Jun 2025

Data	CDF-WST	WST-CDF
01 giu 2025	1 CDF = 0.001 WST	1 WST = 1035.4142 CDF
02 giu 2025	1 CDF = 0.001 WST	1 WST = 1035.4142 CDF
03 giu 2025	1 CDF = 0.001 WST	1 WST = 1037.4147 CDF
04 giu 2025	1 CDF = 0.001 WST	1 WST = 1042.0037 CDF
05 giu 2025	1 CDF = 0.001 WST	1 WST = 1044.5776 CDF
06 giu 2025	1 CDF = 0.001 WST	1 WST = 1047.5259 CDF
07 giu 2025	1 CDF = 0.001 WST	1 WST = 1048.0337 CDF
08 giu 2025	1 CDF = 0.001 WST	1 WST = 1048.0431 CDF
09 giu 2025	1 CDF = 0.001 WST	1 WST = 1048.043 CDF
10 giu 2025	1 CDF = 0.001 WST	1 WST = 1045.2275 CDF
11 giu 2025	1 CDF = 0.0009 WST	1 WST = 1091.1995 CDF
12 giu 2025	1 CDF = 0.001 WST	1 WST = 1047.5142 CDF
13 giu 2025	1 CDF = 0.001 WST	1 WST = 1046.6282 CDF
14 giu 2025	1 CDF = 0.0009 WST	1 WST = 1097.0215 CDF

Informazioni sui tassi di cambio tra CDF-WST e WST-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Samoan Tala (WST) è la valuta usata in Samoa. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Samoa, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie