currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CDF-XAF e XAF-CDF - 2024

Tassi di cambio tra CDF-XAF e XAF-CDF - 2024

Tassi di cambio tra CDF-XAF e XAF-CDF

Consulta qui di seguito i tassi di cambio per CDF-XAF e XAF-CDF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 CDF = 0,2144 XAF
1 XAF = 4,6633 CDF
1A 2A 3A

Jan 2024

DataCDF-XAFXAF-CDF
01 gen 2024 1 CDF = 0.2219 XAF 1 XAF = 4.5061 CDF
02 gen 2024 1 CDF = 0.2235 XAF 1 XAF = 4.4735 CDF
03 gen 2024 1 CDF = 0.224 XAF 1 XAF = 4.4653 CDF
04 gen 2024 1 CDF = 0.2235 XAF 1 XAF = 4.4734 CDF
05 gen 2024 1 CDF = 0.2238 XAF 1 XAF = 4.4679 CDF
06 gen 2024 1 CDF = 0.2225 XAF 1 XAF = 4.4939 CDF
07 gen 2024 1 CDF = 0.2225 XAF 1 XAF = 4.4939 CDF
08 gen 2024 1 CDF = 0.2228 XAF 1 XAF = 4.4879 CDF
09 gen 2024 1 CDF = 0.2234 XAF 1 XAF = 4.4762 CDF
10 gen 2024 1 CDF = 0.2232 XAF 1 XAF = 4.4808 CDF
11 gen 2024 1 CDF = 0.2226 XAF 1 XAF = 4.4931 CDF
12 gen 2024 1 CDF = 0.2232 XAF 1 XAF = 4.4798 CDF
13 gen 2024 1 CDF = 0.2216 XAF 1 XAF = 4.5135 CDF
14 gen 2024 1 CDF = 0.2216 XAF 1 XAF = 4.5135 CDF
15 gen 2024 1 CDF = 0.2217 XAF 1 XAF = 4.5099 CDF
16 gen 2024 1 CDF = 0.2231 XAF 1 XAF = 4.4828 CDF
17 gen 2024 1 CDF = 0.2233 XAF 1 XAF = 4.4781 CDF
18 gen 2024 1 CDF = 0.2256 XAF 1 XAF = 4.4323 CDF
19 gen 2024 1 CDF = 0.2265 XAF 1 XAF = 4.4156 CDF
20 gen 2024 1 CDF = 0.2259 XAF 1 XAF = 4.4264 CDF
21 gen 2024 1 CDF = 0.2259 XAF 1 XAF = 4.4264 CDF
22 gen 2024 1 CDF = 0.2264 XAF 1 XAF = 4.4174 CDF
23 gen 2024 1 CDF = 0.2247 XAF 1 XAF = 4.4499 CDF
24 gen 2024 1 CDF = 0.2238 XAF 1 XAF = 4.4677 CDF
25 gen 2024 1 CDF = 0.2239 XAF 1 XAF = 4.4658 CDF
26 gen 2024 1 CDF = 0.2212 XAF 1 XAF = 4.5217 CDF
27 gen 2024 1 CDF = 0.2212 XAF 1 XAF = 4.52 CDF
28 gen 2024 1 CDF = 0.2212 XAF 1 XAF = 4.52 CDF
29 gen 2024 1 CDF = 0.222 XAF 1 XAF = 4.505 CDF
30 gen 2024 1 CDF = 0.2204 XAF 1 XAF = 4.5374 CDF
31 gen 2024 1 CDF = 0.2204 XAF 1 XAF = 4.5372 CDF

Feb 2024

DataCDF-XAFXAF-CDF
01 feb 2024 1 CDF = 0.2214 XAF 1 XAF = 4.5162 CDF
02 feb 2024 1 CDF = 0.2196 XAF 1 XAF = 4.5536 CDF
03 feb 2024 1 CDF = 0.2213 XAF 1 XAF = 4.5193 CDF
04 feb 2024 1 CDF = 0.2213 XAF 1 XAF = 4.5193 CDF
05 feb 2024 1 CDF = 0.2224 XAF 1 XAF = 4.4964 CDF
06 feb 2024 1 CDF = 0.2227 XAF 1 XAF = 4.4909 CDF
07 feb 2024 1 CDF = 0.2219 XAF 1 XAF = 4.5075 CDF
08 feb 2024 1 CDF = 0.2205 XAF 1 XAF = 4.5342 CDF
09 feb 2024 1 CDF = 0.2218 XAF 1 XAF = 4.508 CDF
10 feb 2024 1 CDF = 0.2218 XAF 1 XAF = 4.5085 CDF
11 feb 2024 1 CDF = 0.2218 XAF 1 XAF = 4.5085 CDF
12 feb 2024 1 CDF = 0.222 XAF 1 XAF = 4.5039 CDF
13 feb 2024 1 CDF = 0.2217 XAF 1 XAF = 4.5101 CDF
14 feb 2024 1 CDF = 0.2233 XAF 1 XAF = 4.4776 CDF
15 feb 2024 1 CDF = 0.2221 XAF 1 XAF = 4.5026 CDF
16 feb 2024 1 CDF = 0.2214 XAF 1 XAF = 4.5171 CDF
17 feb 2024 1 CDF = 0.221 XAF 1 XAF = 4.5253 CDF
18 feb 2024 1 CDF = 0.2209 XAF 1 XAF = 4.5265 CDF
19 feb 2024 1 CDF = 0.2209 XAF 1 XAF = 4.5271 CDF
20 feb 2024 1 CDF = 0.2205 XAF 1 XAF = 4.5349 CDF
21 feb 2024 1 CDF = 0.2189 XAF 1 XAF = 4.5687 CDF
22 feb 2024 1 CDF = 0.219 XAF 1 XAF = 4.5667 CDF
23 feb 2024 1 CDF = 0.2188 XAF 1 XAF = 4.5711 CDF
24 feb 2024 1 CDF = 0.2189 XAF 1 XAF = 4.5678 CDF
25 feb 2024 1 CDF = 0.2189 XAF 1 XAF = 4.5678 CDF
26 feb 2024 1 CDF = 0.2186 XAF 1 XAF = 4.5752 CDF
27 feb 2024 1 CDF = 0.2188 XAF 1 XAF = 4.5698 CDF
28 feb 2024 1 CDF = 0.2189 XAF 1 XAF = 4.5677 CDF
29 feb 2024 1 CDF = 0.2187 XAF 1 XAF = 4.5731 CDF

Mar 2024

DataCDF-XAFXAF-CDF
01 mar 2024 1 CDF = 0.2192 XAF 1 XAF = 4.5621 CDF
02 mar 2024 1 CDF = 0.2182 XAF 1 XAF = 4.5837 CDF
03 mar 2024 1 CDF = 0.2182 XAF 1 XAF = 4.5837 CDF
04 mar 2024 1 CDF = 0.2182 XAF 1 XAF = 4.5828 CDF
05 mar 2024 1 CDF = 0.2183 XAF 1 XAF = 4.5806 CDF
06 mar 2024 1 CDF = 0.2177 XAF 1 XAF = 4.593 CDF
07 mar 2024 1 CDF = 0.2173 XAF 1 XAF = 4.6019 CDF
08 mar 2024 1 CDF = 0.2166 XAF 1 XAF = 4.616 CDF
09 mar 2024 1 CDF = 0.2164 XAF 1 XAF = 4.6221 CDF
10 mar 2024 1 CDF = 0.2164 XAF 1 XAF = 4.6221 CDF
11 mar 2024 1 CDF = 0.2165 XAF 1 XAF = 4.62 CDF
12 mar 2024 1 CDF = 0.2161 XAF 1 XAF = 4.6266 CDF
13 mar 2024 1 CDF = 0.2164 XAF 1 XAF = 4.6209 CDF
14 mar 2024 1 CDF = 0.2165 XAF 1 XAF = 4.6193 CDF
15 mar 2024 1 CDF = 0.2175 XAF 1 XAF = 4.5967 CDF
16 mar 2024 1 CDF = 0.2174 XAF 1 XAF = 4.5989 CDF
17 mar 2024 1 CDF = 0.2174 XAF 1 XAF = 4.5989 CDF
18 mar 2024 1 CDF = 0.2172 XAF 1 XAF = 4.6042 CDF
19 mar 2024 1 CDF = 0.218 XAF 1 XAF = 4.5866 CDF
20 mar 2024 1 CDF = 0.2173 XAF 1 XAF = 4.603 CDF
21 mar 2024 1 CDF = 0.2158 XAF 1 XAF = 4.6338 CDF
22 mar 2024 1 CDF = 0.2176 XAF 1 XAF = 4.5962 CDF
23 mar 2024 1 CDF = 0.2176 XAF 1 XAF = 4.5962 CDF
24 mar 2024 1 CDF = 0.2176 XAF 1 XAF = 4.5962 CDF
25 mar 2024 1 CDF = 0.2183 XAF 1 XAF = 4.5818 CDF
26 mar 2024 1 CDF = 0.2182 XAF 1 XAF = 4.5837 CDF
27 mar 2024 1 CDF = 0.2169 XAF 1 XAF = 4.6098 CDF
28 mar 2024 1 CDF = 0.2176 XAF 1 XAF = 4.5961 CDF
29 mar 2024 1 CDF = 0.2168 XAF 1 XAF = 4.6129 CDF
30 mar 2024 1 CDF = 0.2163 XAF 1 XAF = 4.6231 CDF
31 mar 2024 1 CDF = 0.2163 XAF 1 XAF = 4.6231 CDF

Apr 2024

DataCDF-XAFXAF-CDF
01 apr 2024 1 CDF = 0.2165 XAF 1 XAF = 4.6189 CDF
02 apr 2024 1 CDF = 0.2135 XAF 1 XAF = 4.6848 CDF
03 apr 2024 1 CDF = 0.2129 XAF 1 XAF = 4.698 CDF
04 apr 2024 1 CDF = 0.2111 XAF 1 XAF = 4.736 CDF
05 apr 2024 1 CDF = 0.2119 XAF 1 XAF = 4.7199 CDF
06 apr 2024 1 CDF = 0.2155 XAF 1 XAF = 4.6395 CDF
07 apr 2024 1 CDF = 0.2155 XAF 1 XAF = 4.6395 CDF
08 apr 2024 1 CDF = 0.216 XAF 1 XAF = 4.63 CDF
09 apr 2024 1 CDF = 0.2163 XAF 1 XAF = 4.6231 CDF
10 apr 2024 1 CDF = 0.2164 XAF 1 XAF = 4.6214 CDF
11 apr 2024 1 CDF = 0.2189 XAF 1 XAF = 4.5673 CDF
12 apr 2024 1 CDF = 0.2206 XAF 1 XAF = 4.5339 CDF
13 apr 2024 1 CDF = 0.2207 XAF 1 XAF = 4.5307 CDF
14 apr 2024 1 CDF = 0.2203 XAF 1 XAF = 4.5394 CDF
15 apr 2024 1 CDF = 0.2205 XAF 1 XAF = 4.5353 CDF
16 apr 2024 1 CDF = 0.2212 XAF 1 XAF = 4.5218 CDF
17 apr 2024 1 CDF = 0.2208 XAF 1 XAF = 4.5287 CDF
18 apr 2024 1 CDF = 0.2202 XAF 1 XAF = 4.5419 CDF
19 apr 2024 1 CDF = 0.2196 XAF 1 XAF = 4.5543 CDF
20 apr 2024 1 CDF = 0.2192 XAF 1 XAF = 4.5629 CDF
21 apr 2024 1 CDF = 0.2192 XAF 1 XAF = 4.5629 CDF
22 apr 2024 1 CDF = 0.2198 XAF 1 XAF = 4.5505 CDF
23 apr 2024 1 CDF = 0.2187 XAF 1 XAF = 4.5731 CDF
24 apr 2024 1 CDF = 0.2188 XAF 1 XAF = 4.5697 CDF
25 apr 2024 1 CDF = 0.2188 XAF 1 XAF = 4.5694 CDF
26 apr 2024 1 CDF = 0.2183 XAF 1 XAF = 4.5819 CDF
27 apr 2024 1 CDF = 0.2189 XAF 1 XAF = 4.568 CDF
28 apr 2024 1 CDF = 0.2189 XAF 1 XAF = 4.568 CDF
29 apr 2024 1 CDF = 0.2185 XAF 1 XAF = 4.5757 CDF
30 apr 2024 1 CDF = 0.2184 XAF 1 XAF = 4.5792 CDF

May 2024

DataCDF-XAFXAF-CDF
01 mag 2024 1 CDF = 0.2196 XAF 1 XAF = 4.5546 CDF
02 mag 2024 1 CDF = 0.2188 XAF 1 XAF = 4.5694 CDF
03 mag 2024 1 CDF = 0.218 XAF 1 XAF = 4.5877 CDF
04 mag 2024 1 CDF = 0.2186 XAF 1 XAF = 4.5741 CDF
05 mag 2024 1 CDF = 0.2186 XAF 1 XAF = 4.5741 CDF
06 mag 2024 1 CDF = 0.2187 XAF 1 XAF = 4.5733 CDF
07 mag 2024 1 CDF = 0.2172 XAF 1 XAF = 4.6043 CDF
08 mag 2024 1 CDF = 0.218 XAF 1 XAF = 4.5872 CDF
09 mag 2024 1 CDF = 0.2183 XAF 1 XAF = 4.5813 CDF
10 mag 2024 1 CDF = 0.2173 XAF 1 XAF = 4.6012 CDF
11 mag 2024 1 CDF = 0.2173 XAF 1 XAF = 4.6012 CDF
12 mag 2024 1 CDF = 0.2171 XAF 1 XAF = 4.6052 CDF
13 mag 2024 1 CDF = 0.2172 XAF 1 XAF = 4.6035 CDF
14 mag 2024 1 CDF = 0.217 XAF 1 XAF = 4.609 CDF
15 mag 2024 1 CDF = 0.2164 XAF 1 XAF = 4.6212 CDF
16 mag 2024 1 CDF = 0.2154 XAF 1 XAF = 4.6425 CDF
17 mag 2024 1 CDF = 0.2157 XAF 1 XAF = 4.6351 CDF
18 mag 2024 1 CDF = 0.2146 XAF 1 XAF = 4.6591 CDF
19 mag 2024 1 CDF = 0.2146 XAF 1 XAF = 4.6591 CDF
20 mag 2024 1 CDF = 0.2153 XAF 1 XAF = 4.6454 CDF
21 mag 2024 1 CDF = 0.2151 XAF 1 XAF = 4.6493 CDF
22 mag 2024 1 CDF = 0.2161 XAF 1 XAF = 4.6268 CDF
23 mag 2024 1 CDF = 0.216 XAF 1 XAF = 4.6292 CDF
24 mag 2024 1 CDF = 0.2154 XAF 1 XAF = 4.6419 CDF
25 mag 2024 1 CDF = 0.2151 XAF 1 XAF = 4.6494 CDF
26 mag 2024 1 CDF = 0.2151 XAF 1 XAF = 4.6494 CDF
27 mag 2024 1 CDF = 0.2149 XAF 1 XAF = 4.6533 CDF
28 mag 2024 1 CDF = 0.2144 XAF 1 XAF = 4.6641 CDF
29 mag 2024 1 CDF = 0.2143 XAF 1 XAF = 4.6666 CDF
30 mag 2024 1 CDF = 0.2146 XAF 1 XAF = 4.6603 CDF
31 mag 2024 1 CDF = 0.2139 XAF 1 XAF = 4.6746 CDF

Jun 2024

DataCDF-XAFXAF-CDF
01 giu 2024 1 CDF = 0.2138 XAF 1 XAF = 4.6776 CDF
02 giu 2024 1 CDF = 0.2138 XAF 1 XAF = 4.6776 CDF
03 giu 2024 1 CDF = 0.2141 XAF 1 XAF = 4.6718 CDF
04 giu 2024 1 CDF = 0.2127 XAF 1 XAF = 4.7004 CDF
05 giu 2024 1 CDF = 0.213 XAF 1 XAF = 4.6951 CDF
06 giu 2024 1 CDF = 0.2136 XAF 1 XAF = 4.6817 CDF
07 giu 2024 1 CDF = 0.213 XAF 1 XAF = 4.6947 CDF
08 giu 2024 1 CDF = 0.2144 XAF 1 XAF = 4.6637 CDF
09 giu 2024 1 CDF = 0.2144 XAF 1 XAF = 4.6637 CDF
10 giu 2024 1 CDF = 0.2159 XAF 1 XAF = 4.6322 CDF
11 giu 2024 1 CDF = 0.2163 XAF 1 XAF = 4.6242 CDF
12 giu 2024 1 CDF = 0.2157 XAF 1 XAF = 4.637 CDF
13 giu 2024 1 CDF = 0.2151 XAF 1 XAF = 4.6492 CDF
14 giu 2024 1 CDF = 0.2155 XAF 1 XAF = 4.641 CDF
15 giu 2024 1 CDF = 0.215 XAF 1 XAF = 4.651 CDF
16 giu 2024 1 CDF = 0.215 XAF 1 XAF = 4.651 CDF
17 giu 2024 1 CDF = 0.2152 XAF 1 XAF = 4.6461 CDF
18 giu 2024 1 CDF = 0.2148 XAF 1 XAF = 4.6561 CDF
19 giu 2024 1 CDF = 0.2149 XAF 1 XAF = 4.6538 CDF
20 giu 2024 1 CDF = 0.2149 XAF 1 XAF = 4.654 CDF
21 giu 2024 1 CDF = 0.2156 XAF 1 XAF = 4.6382 CDF
22 giu 2024 1 CDF = 0.215 XAF 1 XAF = 4.6505 CDF
23 giu 2024 1 CDF = 0.215 XAF 1 XAF = 4.6505 CDF
24 giu 2024 1 CDF = 0.2145 XAF 1 XAF = 4.6618 CDF
25 giu 2024 1 CDF = 0.214 XAF 1 XAF = 4.6731 CDF
26 giu 2024 1 CDF = 0.2151 XAF 1 XAF = 4.6494 CDF
27 giu 2024 1 CDF = 0.2148 XAF 1 XAF = 4.6565 CDF
28 giu 2024 1 CDF = 0.2142 XAF 1 XAF = 4.669 CDF
29 giu 2024 1 CDF = 0.2142 XAF 1 XAF = 4.669 CDF
30 giu 2024 1 CDF = 0.214 XAF 1 XAF = 4.6737 CDF

Jul 2024

DataCDF-XAFXAF-CDF
01 lug 2024 1 CDF = 0.2134 XAF 1 XAF = 4.6863 CDF
02 lug 2024 1 CDF = 0.2136 XAF 1 XAF = 4.6812 CDF
03 lug 2024 1 CDF = 0.2128 XAF 1 XAF = 4.7001 CDF
04 lug 2024 1 CDF = 0.2124 XAF 1 XAF = 4.7082 CDF
05 lug 2024 1 CDF = 0.2119 XAF 1 XAF = 4.7192 CDF
06 lug 2024 1 CDF = 0.2109 XAF 1 XAF = 4.7417 CDF
07 lug 2024 1 CDF = 0.2109 XAF 1 XAF = 4.7417 CDF
08 lug 2024 1 CDF = 0.2113 XAF 1 XAF = 4.732 CDF
09 lug 2024 1 CDF = 0.2116 XAF 1 XAF = 4.725 CDF
10 lug 2024 1 CDF = 0.2115 XAF 1 XAF = 4.7272 CDF
11 lug 2024 1 CDF = 0.2106 XAF 1 XAF = 4.7476 CDF
12 lug 2024 1 CDF = 0.2098 XAF 1 XAF = 4.7662 CDF
13 lug 2024 1 CDF = 0.2097 XAF 1 XAF = 4.7681 CDF
14 lug 2024 1 CDF = 0.2095 XAF 1 XAF = 4.7743 CDF
15 lug 2024 1 CDF = 0.2096 XAF 1 XAF = 4.7701 CDF
16 lug 2024 1 CDF = 0.212 XAF 1 XAF = 4.7176 CDF
17 lug 2024 1 CDF = 0.2112 XAF 1 XAF = 4.7338 CDF
18 lug 2024 1 CDF = 0.212 XAF 1 XAF = 4.7159 CDF
19 lug 2024 1 CDF = 0.2129 XAF 1 XAF = 4.6974 CDF
20 lug 2024 1 CDF = 0.2128 XAF 1 XAF = 4.6989 CDF
21 lug 2024 1 CDF = 0.2128 XAF 1 XAF = 4.6989 CDF
22 lug 2024 1 CDF = 0.2129 XAF 1 XAF = 4.6965 CDF
23 lug 2024 1 CDF = 0.2132 XAF 1 XAF = 4.6899 CDF
24 lug 2024 1 CDF = 0.2112 XAF 1 XAF = 4.7346 CDF
25 lug 2024 1 CDF = 0.211 XAF 1 XAF = 4.7387 CDF
26 lug 2024 1 CDF = 0.2109 XAF 1 XAF = 4.7423 CDF
27 lug 2024 1 CDF = 0.2106 XAF 1 XAF = 4.7487 CDF
28 lug 2024 1 CDF = 0.2106 XAF 1 XAF = 4.7487 CDF
29 lug 2024 1 CDF = 0.2114 XAF 1 XAF = 4.7314 CDF
30 lug 2024 1 CDF = 0.2112 XAF 1 XAF = 4.7341 CDF
31 lug 2024 1 CDF = 0.2109 XAF 1 XAF = 4.7414 CDF

Aug 2024

DataCDF-XAFXAF-CDF
01 ago 2024 1 CDF = 0.2121 XAF 1 XAF = 4.7144 CDF
02 ago 2024 1 CDF = 0.2111 XAF 1 XAF = 4.7378 CDF
03 ago 2024 1 CDF = 0.2089 XAF 1 XAF = 4.7868 CDF
04 ago 2024 1 CDF = 0.2089 XAF 1 XAF = 4.7868 CDF
05 ago 2024 1 CDF = 0.2083 XAF 1 XAF = 4.8013 CDF
06 ago 2024 1 CDF = 0.21 XAF 1 XAF = 4.7629 CDF
07 ago 2024 1 CDF = 0.2093 XAF 1 XAF = 4.7777 CDF
08 ago 2024 1 CDF = 0.2092 XAF 1 XAF = 4.7807 CDF
09 ago 2024 1 CDF = 0.2098 XAF 1 XAF = 4.7672 CDF
10 ago 2024 1 CDF = 0.2097 XAF 1 XAF = 4.7689 CDF
11 ago 2024 1 CDF = 0.2094 XAF 1 XAF = 4.7744 CDF
12 ago 2024 1 CDF = 0.2095 XAF 1 XAF = 4.7729 CDF
13 ago 2024 1 CDF = 0.2095 XAF 1 XAF = 4.7741 CDF
14 ago 2024 1 CDF = 0.2074 XAF 1 XAF = 4.8225 CDF
15 ago 2024 1 CDF = 0.2075 XAF 1 XAF = 4.8195 CDF
16 ago 2024 1 CDF = 0.2079 XAF 1 XAF = 4.8095 CDF
17 ago 2024 1 CDF = 0.207 XAF 1 XAF = 4.83 CDF
18 ago 2024 1 CDF = 0.207 XAF 1 XAF = 4.83 CDF
19 ago 2024 1 CDF = 0.207 XAF 1 XAF = 4.8303 CDF
20 ago 2024 1 CDF = 0.2062 XAF 1 XAF = 4.8497 CDF
21 ago 2024 1 CDF = 0.2053 XAF 1 XAF = 4.872 CDF
22 ago 2024 1 CDF = 0.2048 XAF 1 XAF = 4.883 CDF
23 ago 2024 1 CDF = 0.2053 XAF 1 XAF = 4.8719 CDF
24 ago 2024 1 CDF = 0.2075 XAF 1 XAF = 4.8186 CDF
25 ago 2024 1 CDF = 0.2075 XAF 1 XAF = 4.8186 CDF
26 ago 2024 1 CDF = 0.2082 XAF 1 XAF = 4.8022 CDF
27 ago 2024 1 CDF = 0.2072 XAF 1 XAF = 4.8262 CDF
28 ago 2024 1 CDF = 0.2072 XAF 1 XAF = 4.8266 CDF
29 ago 2024 1 CDF = 0.2077 XAF 1 XAF = 4.8142 CDF
30 ago 2024 1 CDF = 0.2077 XAF 1 XAF = 4.8139 CDF
31 ago 2024 1 CDF = 0.2079 XAF 1 XAF = 4.8105 CDF

Sep 2024

DataCDF-XAFXAF-CDF
01 set 2024 1 CDF = 0.2082 XAF 1 XAF = 4.8035 CDF
02 set 2024 1 CDF = 0.2081 XAF 1 XAF = 4.805 CDF
03 set 2024 1 CDF = 0.2087 XAF 1 XAF = 4.7924 CDF
04 set 2024 1 CDF = 0.2087 XAF 1 XAF = 4.7912 CDF
05 set 2024 1 CDF = 0.2079 XAF 1 XAF = 4.809 CDF
06 set 2024 1 CDF = 0.208 XAF 1 XAF = 4.8082 CDF
07 set 2024 1 CDF = 0.208 XAF 1 XAF = 4.8085 CDF
08 set 2024 1 CDF = 0.208 XAF 1 XAF = 4.8085 CDF
09 set 2024 1 CDF = 0.209 XAF 1 XAF = 4.7856 CDF
10 set 2024 1 CDF = 0.2093 XAF 1 XAF = 4.7782 CDF
11 set 2024 1 CDF = 0.2086 XAF 1 XAF = 4.7933 CDF
12 set 2024 1 CDF = 0.2075 XAF 1 XAF = 4.8203 CDF
13 set 2024 1 CDF = 0.2073 XAF 1 XAF = 4.8241 CDF
14 set 2024 1 CDF = 0.2049 XAF 1 XAF = 4.8807 CDF
15 set 2024 1 CDF = 0.2049 XAF 1 XAF = 4.8807 CDF
16 set 2024 1 CDF = 0.2044 XAF 1 XAF = 4.8934 CDF
17 set 2024 1 CDF = 0.2053 XAF 1 XAF = 4.8704 CDF
18 set 2024 1 CDF = 0.2058 XAF 1 XAF = 4.8596 CDF
19 set 2024 1 CDF = 0.2049 XAF 1 XAF = 4.8801 CDF
20 set 2024 1 CDF = 0.2048 XAF 1 XAF = 4.8827 CDF
21 set 2024 1 CDF = 0.2044 XAF 1 XAF = 4.8917 CDF
22 set 2024 1 CDF = 0.2044 XAF 1 XAF = 4.8917 CDF
23 set 2024 1 CDF = 0.2055 XAF 1 XAF = 4.8673 CDF
24 set 2024 1 CDF = 0.2055 XAF 1 XAF = 4.8673 CDF
25 set 2024 1 CDF = 0.2046 XAF 1 XAF = 4.8866 CDF
26 set 2024 1 CDF = 0.2053 XAF 1 XAF = 4.8711 CDF
27 set 2024 1 CDF = 0.2051 XAF 1 XAF = 4.8763 CDF
28 set 2024 1 CDF = 0.2051 XAF 1 XAF = 4.8763 CDF
29 set 2024 1 CDF = 0.2051 XAF 1 XAF = 4.8763 CDF
30 set 2024 1 CDF = 0.2046 XAF 1 XAF = 4.8885 CDF

Oct 2024

DataCDF-XAFXAF-CDF
01 ott 2024 1 CDF = 0.2063 XAF 1 XAF = 4.8466 CDF
02 ott 2024 1 CDF = 0.2066 XAF 1 XAF = 4.8398 CDF
03 ott 2024 1 CDF = 0.2071 XAF 1 XAF = 4.8287 CDF
04 ott 2024 1 CDF = 0.2072 XAF 1 XAF = 4.8265 CDF
05 ott 2024 1 CDF = 0.208 XAF 1 XAF = 4.8068 CDF
06 ott 2024 1 CDF = 0.208 XAF 1 XAF = 4.8068 CDF
07 ott 2024 1 CDF = 0.2083 XAF 1 XAF = 4.8016 CDF
08 ott 2024 1 CDF = 0.2077 XAF 1 XAF = 4.8136 CDF
09 ott 2024 1 CDF = 0.2081 XAF 1 XAF = 4.8057 CDF
10 ott 2024 1 CDF = 0.2084 XAF 1 XAF = 4.7978 CDF
11 ott 2024 1 CDF = 0.2088 XAF 1 XAF = 4.7902 CDF
12 ott 2024 1 CDF = 0.2082 XAF 1 XAF = 4.8041 CDF
13 ott 2024 1 CDF = 0.2083 XAF 1 XAF = 4.8019 CDF
14 ott 2024 1 CDF = 0.2087 XAF 1 XAF = 4.7914 CDF
15 ott 2024 1 CDF = 0.2091 XAF 1 XAF = 4.7824 CDF
16 ott 2024 1 CDF = 0.2121 XAF 1 XAF = 4.7158 CDF
17 ott 2024 1 CDF = 0.2122 XAF 1 XAF = 4.7131 CDF
18 ott 2024 1 CDF = 0.2126 XAF 1 XAF = 4.7032 CDF
19 ott 2024 1 CDF = 0.2119 XAF 1 XAF = 4.719 CDF
20 ott 2024 1 CDF = 0.2119 XAF 1 XAF = 4.719 CDF
21 ott 2024 1 CDF = 0.2124 XAF 1 XAF = 4.7073 CDF
22 ott 2024 1 CDF = 0.2129 XAF 1 XAF = 4.6961 CDF
23 ott 2024 1 CDF = 0.2135 XAF 1 XAF = 4.6835 CDF
24 ott 2024 1 CDF = 0.2132 XAF 1 XAF = 4.6913 CDF
25 ott 2024 1 CDF = 0.2126 XAF 1 XAF = 4.7029 CDF
26 ott 2024 1 CDF = 0.2131 XAF 1 XAF = 4.693 CDF
27 ott 2024 1 CDF = 0.2131 XAF 1 XAF = 4.693 CDF
28 ott 2024 1 CDF = 0.2126 XAF 1 XAF = 4.7035 CDF
29 ott 2024 1 CDF = 0.2088 XAF 1 XAF = 4.7902 CDF
30 ott 2024 1 CDF = 0.2084 XAF 1 XAF = 4.7978 CDF
31 ott 2024 1 CDF = 0.2074 XAF 1 XAF = 4.8208 CDF

Nov 2024

DataCDF-XAFXAF-CDF
01 nov 2024 1 CDF = 0.2091 XAF 1 XAF = 4.7833 CDF
02 nov 2024 1 CDF = 0.2091 XAF 1 XAF = 4.7834 CDF
03 nov 2024 1 CDF = 0.2088 XAF 1 XAF = 4.79 CDF
04 nov 2024 1 CDF = 0.2083 XAF 1 XAF = 4.8008 CDF
05 nov 2024 1 CDF = 0.2117 XAF 1 XAF = 4.7246 CDF
06 nov 2024 1 CDF = 0.2154 XAF 1 XAF = 4.6429 CDF
07 nov 2024 1 CDF = 0.2125 XAF 1 XAF = 4.7055 CDF
08 nov 2024 1 CDF = 0.2124 XAF 1 XAF = 4.7075 CDF
09 nov 2024 1 CDF = 0.2134 XAF 1 XAF = 4.6853 CDF
10 nov 2024 1 CDF = 0.2134 XAF 1 XAF = 4.6853 CDF
11 nov 2024 1 CDF = 0.2147 XAF 1 XAF = 4.6582 CDF
12 nov 2024 1 CDF = 0.2157 XAF 1 XAF = 4.6369 CDF
13 nov 2024 1 CDF = 0.2151 XAF 1 XAF = 4.6492 CDF
14 nov 2024 1 CDF = 0.2174 XAF 1 XAF = 4.5993 CDF
15 nov 2024 1 CDF = 0.2165 XAF 1 XAF = 4.6184 CDF
16 nov 2024 1 CDF = 0.2171 XAF 1 XAF = 4.6059 CDF
17 nov 2024 1 CDF = 0.2171 XAF 1 XAF = 4.6059 CDF
18 nov 2024 1 CDF = 0.2173 XAF 1 XAF = 4.6019 CDF
19 nov 2024 1 CDF = 0.2164 XAF 1 XAF = 4.6207 CDF
20 nov 2024 1 CDF = 0.2166 XAF 1 XAF = 4.6176 CDF
21 nov 2024 1 CDF = 0.2176 XAF 1 XAF = 4.595 CDF

Informazioni sui tassi di cambio tra CDF-XAF e XAF-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats